ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2¼”öŠâŽè47010 /
3”\¶VŠƒ3221413.3 / -0.2
4ˆî•ä“»ŒãŽu28387-2 / -8
5–Ô’£ŠâŽè262518-3.2 / -9.1
6˜e–ì‘òÂX2329132.8 / -3.4
7‹Ê쉷òH“c223612-2 / -7.9
8‚“cVŠƒ2211312 / -0.8
9ˆÀ’ËVŠƒ221176.7 / -2.1
10Žõ“sŒãŽu191801.4 / -3.6
11’ÃìVŠƒ192156.3 / -3.2
12•Ÿˆä18013 /
13‘ê“JÎŽë17368-5 / -12.3
14–Ú–¼“»ŒãŽu16400 /
15¡‹àžwŽR16226-0.6 / -9
16‹´êŠâŽè16016 /
17—l‘òH“c16017 /
18•ŸŽæVŠƒ1629194.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16023 /
20猬“n“‡14247 /
21¡•ÊÂX141782 / -3.4
22ˆ¢m‡H“c1420131.6 / -4.6
23é˃P‘òÂX1411142.7 / -2.5
24•IÜŽRŒ`1415217.8 / -3.6
25‰H–y—¯–G142826-1.7 / -13.2
26‘å–ì’†ŽR“n“‡13321-1.7 / -11.1
27“Œ’†ŽRŒãŽu132612-4.3 / -11.2
28“’“aŽRŽRŒ`130174.7 / -5.6
29‰hŽRVŠƒ1328195.2 / -3.3
30ŒÃ’O•Ê—¯–G132526 /
31Ž_ƒP“’ÂX122815-4 / -10
32“’‘òVŠƒ122159.1 / -1.9
33ŒÜŠìŒ´ÂX1214161.8 / -3.2
34¬’MŒãŽu121316-0.2 / -6.4
35‘åˆä‘òŽRŒ`1210196 / -5.6
36Žu’ÃŽRŒ`1213204.6 / -5.2
37‰¡ìƒ_ƒ€ŽRŒ`12524 /
38•¼“àŒãŽu111601.1 / -12.8
39‹ä’mˆÀŒãŽu11138-1.6 / -9.5
40–³ˆÓªÎŽë112011-4.6 / -12.3
41ŠpŠÙH“c101572 / -3.2
42X‹gŽRƒ_ƒ€H“c1019110.7 / -5
43Ô‘qVŠƒ10011 /
44–Ñ–³“»ŒãŽu102213-4.7 / -8.7
45ÂXÂX1021141.9 / -3.1
46“’“cŠâŽè1016140.6 / -6.1
47“’‘ò2VŠƒ105168.9 / -2.1
48¼‰ï’ÕŸ“‡103174.2 / -4.5
49‘å‘ê’_U102518-3 / -12.3
50ãðVŠƒ1045195.1 / -2.4
51[‰YÂX108222.6 / -2.1
52¬‘ŽRŒ`104237.2 / -3.6
53ŒFΓn“‡91240.3 / -4.5
54Šì–ΕʌãŽu91918-2.4 / -13
55‹ùˆøŽRŒ`9421 /
56êGžwŽR893-0.1 / -8.3
57ÔˆäìŒãŽu82412 /
58–H“c84132.8 / -1.3
59“¡Œ´2ŒQ”n8013 /
60‰¡ŠxŠâŽè812150 / -6
61–{‘‘H“c80154.8 / -0.5
62¼ìŠâŽè820170 / -6.7
63”\‘ãH“c87173.5 / -1.9
64Žç–åVŠƒ84186.2 / -2.3
65ó£Îìƒ_ƒ€ÂX8018 /
66‘üŒ©•Ÿ“‡82196.1 / -4.1
67’·‰ªVŠƒ81199.2 / -1.1
68—¯–G—¯–G81521-1.5 / -8.8
69“c‘ãH“c8028 /
70“’‘òH“c88292.2 / -2.6
71”ª‰_“n“‡7207-0.1 / -7.7
72‹Êìƒ_ƒ€H“c71011-0.1 / -6.2
73—–‰zŒãŽu713150.2 / -6
74ŒŽŽRƒ_ƒ€ŽRŒ`710228.3 / -1.8
75”èVŠƒ702213.9 / -0.7
76‘鑃H“c6752.2 / -3.8
77H“cH“c65113.9 / -0.8
78‹¤˜aŒãŽu67120.6 / -5.1
79ŠÖŽRVŠƒ611213.8 / -0.4
80–씽ŒQ”n66145 / -8.4
81ŒÜé–ÚH“c67152 / -2.1
82—]ŽsŒãŽu61716-0.3 / -7
83‹âŽR•½VŠƒ617166.1 / -11.1
84‘峎›H“c68163.5 / -2.4
85\“ú’¬VŠƒ60177.5 / -3.9
86‰Î‘Å1†ƒ_ƒ€VŠƒ66219 /
87Õá^ŠâŽè6619 /
88O‘OÂX611201.1 / -3.6
89‹àŽRŽRŒ`67202.9 / -2
90‚‰ºŠâŽè62721-0.2 / -5.8
91•x‘q’·–ì682113.1 / -1.6
92Ž´ÎŠâŽè620221 / -6.4
93—Y˜aH“c64222.8 / -2.2
94“싽•Ÿ“‡63227.6 / -4.8
95ŽRŒ`66244 / -2.9
96‰¡ŽèH“c68272.3 / -2.8
97“’ìŠâŽè61130-1.2 / -5.9
98Žº—–’_U5721.5 / -3.1
99ŽD–yÎŽë51140.4 / -6.1
100—D“¿’_U5369-2 / -14.1
101‹´—§VŠƒ5014 /
102¬oVŠƒ51196.2 / -2
103–­‚VŠƒ5142012.5 / -1.9
104Œü’¬ŽRŒ`56243.4 / -2.8
105’·ˆäŽRŒ`56246.4 / -3.6
106‹àŠÛVŠƒ5024 /
107·‰ªŠâŽè59321 / -3.9
108–î—§H“c44080.7 / -6.5
109—Y•ƒIƒz[ƒcƒN4917-1.1 / -9.9
110“V…‰zVŠƒ471712.6 / -2.1
111ÂX‘å’JÂX422180.3 / -5
112Œú°ªŽº41018-0.5 / -9.1
113‰Ì“o@’J4619-1.6 / -9
114‚Þ‚ÂÂX46192 / -3.7
115ŽëìŽRŒ`43196.3 / -0.3
116“ú•é‘òŽRŒ`4019 /
117Ž›“cŠâŽè413200.7 / -7.8
118’ôƒPŠÖÂX48200.8 / -6.1
119’©“ú•xŽR402012.2 / 0.8
120‘ê‚Ì‘òÂX4020 /
121Ž­ŠpH“c414211 / -6.2
122‘å΃_ƒ€VŠƒ4121 /
123“V‰–—¯–G4625-2.1 / -9.6
124‹àŽR•Ÿ“‡44254.1 / -2.9
125ŒËŽë’·–ì4025 /
126‰ŽR•Ê—¯–G41026-1.5 / -12.8
127‹îƒm“’‹{é47263.2 / -4.6
128‘åŠÔÂX41272.3 / -2.1
129‹æŠEŠâŽè4832-1.8 / -10.3
130–kãŠâŽè48332.5 / -3
131—…‰PªŽº380-0.4 / -5.6
132‘åŠÝ’_U31041 / -9.9
133ªŽºªŽº3560.3 / -3.7
134”ü—˜‰Í“»žwŽR3258-0.3 / -12.7
135ŽxЦ“àÎŽë31810-2.4 / -8.3
136¬’J’·–ì3112 /
137‹àŽR‘ò’·–ì32513 /
138´…VŠƒ345158.3 / -2.1
139‰œ‹™ÎŽë3816 /
140¬‹à“’ÎŽë3819 /
141–ì•Ó’nÂX34243.2 / -2.2
142ì“n‹{é30244.2 / -3.5
143‰œ’†ŽRŠâŽè3929-0.7 / -8.6
144“ñƒb¬‰®•Ÿ“‡333110.2 / -3.7
145“’‚Ì‘ÐH“c33343.2 / -2.9
146–kŒ©Ž}K@’J244-1.6 / -4.9
147–ä•ʬŒüƒIƒz[ƒcƒN2613-1.9 / -8.2
148ÎŽëÎŽë2513-1.9 / -12.2
149’ÓìVŠƒ24147.7 / -2.3
150•‘¸‚Œ´ŒQ”n2017 /
151\˜a“cÂX23182.4 / -6.8
152ŠâŽè¼”öŠâŽè21119-0.1 / -7.3
153‰¹ˆÐŽq•{ãì2619-2.4 / -13
154”’˜V’_U26191.1 / -8.6
155M”Z’¬’·–ì251911.4 / -6.2
156ˆ®Šxãì23320 /
157ÄŽR‰·òVŠƒ21120 /
158’t“à@’J2520-1.6 / -4.2
159’†“Ú•Ê@’J2520-1.3 / -10.2
160•ÊŠCªŽº2520-0.1 / -10.2
161žwŽR23200.8 / -2.7
162˜Z\—¢VŠƒ217216.2 / -4.7
163Œú“cÎŽë24210.3 / -10.6
164ˆ®ìãì2522-1.5 / -9
165–Ñ–³ÂX2022 /
166–Ú•“ú‚2423 /
167’r–k“»23231.3 / -8.3
168ˆêŠÖŠâŽè20233.7 / -3.3
169–yf—¯–G2524-1.1 / -14.2
170‹›’ÕxŽR202413.2 / 1.3
171•ä•Ê’_U2926-0.2 / -14.1
172Óà“ú‚20261.4 / -5.4
173•Ä‘òŽRŒ`232710.5 / -3.3
174’–’J•xŽR2227 /
175”ö‰Ô‘òŽRŒ`23284.9 / -2.8
176ŠâòŠâŽè20282.6 / -1.9
177ŒÃì‹{é20285.3 / -2.4
178Š‹ŠªŠâŽè2329-0.1 / -8.4
179çŽõƒ–Œ´•xŽR2229 /
180‹{é20295.5 / -2.6
181ŠŠ’Ë{é23309 / -3.9
182Žð“cŽRŒ`20328.2 / 0.4
183‰“–ìŠâŽè22331.3 / -5.2
184‹{ŒÃŠâŽè20334.8 / -1.8
185”’ìŠò•Œ203310.3 / -4.4
186‰ºŠÖVŠƒ25349 / -2.2
187V’ÃVŠƒ203410.8 / -0.6
188‘ŠìVŠƒ203611 / 0.9
189޵”öÎì203612.3 / -0.8
190Žé‹f“àãì2439-3.7 / -19
191Žº’JVŠƒ11028.8 / -3
192{’zžwŽR1128-0.4 / -4.5
193VŽÂ’ÃÎŽë1414-1.8 / -15.4
194ŽÎ—¢ƒIƒz[ƒcƒN1314-1.4 / -10
195‰“ŒyƒIƒz[ƒcƒN1515-0.9 / -14.1
196•xŽR•xŽR101514.2 / 1.9
197Œb’듇¼ÎŽë1318-0.7 / -14
198‘w‰_‹¬ãì1519 /
199”ü‰S‹ó’m1419-3.8 / -16.3
200¬“Ú•Ê@’J11520-1.7 / -13.2
201‘O‘qVŠƒ1102013 / -1
202ãìãì1320-3.1 / -11.7
203˜aЦãì1421-1.9 / -15.2
204Hƒ–“‡•xŽR102215.4 / 1.5
205ã‹n‰P“ú‚11323-0.9 / -10.8
206ŽëŸ“»ãì1823-4.3 / -12.3
207ˆ®“ú‚1423 /
208ŠÛŸºVŠƒ1023 /
209芥ãì1424-1.7 / -19
210‰¤ŒÃ’O’_U11425-3.3 / -11.4
211–ì’Ë11325-3.9 / -9.5
212’†‹n‰P“ú‚17250.3 / -11.7
213“ú‚“ú‚1525-1.6 / -13.7
214‘åìƒ_ƒ€•Ÿ“‡1125 /
215ŠâŒ©‘ò‰Íì‹ó’m1025 /
216”ŸŠÙ“n“‡11261 / -6.1
217—[’£‹ó’m1127-2.4 / -11.7
218g—tŽR‹ó’m1027 /
219X“n“‡14290.5 / -9.8
220”ªŒËÂX14293 / -3.3
221’–•c‘㕟“‡12316.8 / -3.8
222Žá¼•Ÿ“‡12324.5 / -2.6
223•Ÿ“‡1232 /
224–î–Ø‘òŒQ”n1132 /
225”µ‘Ò“»ŒQ”n10323.9 / -7.7
226¶‘òŽRŒ`15335.6 / -3.5
227‘å‘D“nŠâŽè10334.9 / 0
228“ñŒËŠâŽè14341.3 / -4.7
229ù’J‹{é1134 /
230•ЊLVŠƒ110357.8 / -1.4
231–kŽRŒ`ŠâŽè1735-0.1 / -10.9
232VŠƒVŠƒ103510.1 / 1.1
233•XŒ©•xŽR103512.7 / -1.6
234ŽìFÎì103611.3 / -0.6
235—Ö“‡Îì103711.5 / 0.9
236º–â@’J1740-2.1 / -8.3
237­˜a‹ó’m1044 /
(C) 2007-2026 PowderSearch.JP