ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4809 /
2¼”öŠâŽè46011 /
3”\¶VŠƒ3221513.3 / -0.2
4ˆî•ä“»ŒãŽu28388-2 / -8.9
5–Ô’£ŠâŽè26250-3.2 / -9.1
6˜e–ì‘òÂX2329142.8 / -3.4
7‹Ê쉷òH“c223613-2 / -10.2
8‚“cVŠƒ2211412 / -0.8
9ˆÀ’ËVŠƒ221186.7 / -2.1
10Žõ“sŒãŽu201801.4 / -3.6
11’ÃìVŠƒ192166.3 / -3.2
12•Ÿˆä18014 /
13–Ú–¼“»ŒãŽu17400 /
14‘ê“JÎŽë17359-5 / -12.3
15—l‘òH“c1600 /
16‹´êŠâŽè1600 /
17¡‹àžwŽR16227-0.6 / -9
18•ŸŽæVŠƒ1617204.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16024 /
20猬“n“‡14248 /
21¡•ÊÂX141792 / -3.4
22ˆ¢m‡H“c1420141.6 / -4.7
23é˃P‘òÂX1411152.7 / -2.5
24•IÜŽRŒ`1415227.8 / -3.6
25‰H–y—¯–G142827-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13322-1.7 / -11.1
27“Œ’†ŽRŒãŽu131813-4.3 / -11.2
28“’“aŽRŽRŒ`130184.7 / -5.6
29‰hŽRVŠƒ1328205.2 / -3.3
30ŒÃ’O•Ê—¯–G132527 /
31•¼“àŒãŽu121601.1 / -12.8
32Ž_ƒP“’ÂX122816-4 / -10
33“’‘òVŠƒ122169.1 / -1.9
34ŒÜŠìŒ´ÂX1214171.8 / -3.7
35¬’MŒãŽu121317-0.2 / -6.7
36‘åˆä‘òŽRŒ`1210206 / -5.6
37Žu’ÃŽRŒ`1213214.6 / -5.3
38‰¡ìƒ_ƒ€ŽRŒ`12525 /
39‹ä’mˆÀŒãŽu11139-1.6 / -9.5
40–³ˆÓªÎŽë111912-4.6 / -12.3
41ŠpŠÙH“c101582 / -4.3
42X‹gŽRƒ_ƒ€H“c1019120.7 / -5.5
43Ô‘qVŠƒ10012 /
44–Ñ–³“»ŒãŽu102214-4.7 / -8.7
45ÂXÂX1021151.9 / -3.1
46“’“cŠâŽè1016150.6 / -6.1
47“’‘ò2VŠƒ105178.9 / -2.1
48¼‰ï’ÕŸ“‡103184.2 / -4.5
49‘å‘ê’_U102519-3 / -12.3
50ãðVŠƒ1044205.1 / -2.9
51[‰YÂX108232.6 / -2.1
52¬‘ŽRŒ`104247.2 / -3.6
53ŒFΓn“‡91250.3 / -4.5
54Šì–ΕʌãŽu91919-2.4 / -13
55‹ùˆøŽRŒ`9422 /
56‰¡ŠxŠâŽè81200 / -6
57êGžwŽR894-0.1 / -8.3
58ÔˆäìŒãŽu82413 /
59–H“c84142.4 / -1.6
60“¡Œ´2ŒQ”n8014 /
61–{‘‘H“c80164.8 / -0.8
62¼ìŠâŽè820180 / -7.9
63”\‘ãH“c87183.5 / -2.2
64Žç–åVŠƒ84196.2 / -3
65ó£Îìƒ_ƒ€ÂX8019 /
66‘üŒ©•Ÿ“‡82206.1 / -4.6
67’·‰ªVŠƒ81209.2 / -1.1
68—¯–G—¯–G81522-1.5 / -8.8
69“c‘ãH“c8029 /
70“’‘òH“c88302.1 / -2.6
71”ª‰_“n“‡7208-0.1 / -7.7
72‹Êìƒ_ƒ€H“c71012-0.1 / -6.5
73—–‰zŒãŽu713160.2 / -6
74ŒŽŽRƒ_ƒ€ŽRŒ`710238.3 / -1.9
75”èVŠƒ702313.9 / -0.7
76‚‰ºŠâŽè6270-0.2 / -6.5
77‘鑃H“c6762.2 / -4.6
78H“cH“c65123.9 / -1.2
79‹¤˜aŒãŽu67130.6 / -5.1
80ŠÖŽRVŠƒ611313.8 / -0.4
81–씽ŒQ”n66155 / -8.4
82ŒÜé–ÚH“c67161.9 / -2.1
83—]ŽsŒãŽu61717-0.3 / -7.5
84‘峎›H“c68173.5 / -2.7
85\“ú’¬VŠƒ60187.5 / -3.9
86Õá^ŠâŽè6620 /
87O‘OÂX611211.1 / -4.3
88‹àŽRŽRŒ`67212.9 / -2.5
89•x‘q’·–ì682213.1 / -1.6
90Ž´ÎŠâŽè620231 / -8.1
91—Y˜aH“c64232.5 / -2.3
92“싽•Ÿ“‡63237.6 / -5.1
93ŽRŒ`66254 / -2.9
94‰¡ŽèH“c68281.3 / -3.1
95“’ìŠâŽè61131-1.2 / -5.9
96Žº—–’_U5731.5 / -3.1
97ŽD–yÎŽë51150.4 / -5.4
98—D“¿’_U53610-2 / -14.1
99¬oVŠƒ51206.2 / -2
100–­‚VŠƒ5142112.5 / -1.9
101Œü’¬ŽRŒ`56253.4 / -3.2
102’·ˆäŽRŒ`56256.4 / -3.6
103‹àŠÛVŠƒ5025 /
104·‰ªŠâŽè59331 / -4.3
105‘ê‚Ì‘òÂX400 /
106“ú•é‘òŽRŒ`400 /
107–î—§H“c44190.7 / -7.4
108‹´—§VŠƒ4015 /
109‹âŽR•½VŠƒ417176.1 / -11.4
110—Y•ƒIƒz[ƒcƒN4918-1.1 / -9.9
111ÂX‘å’JÂX422190.3 / -6.7
112Œú°ªŽº41019-0.5 / -9.3
113‰Î‘Å1†ƒ_ƒ€VŠƒ46220 /
114‰Ì“o@’J4620-1.6 / -9
115‚Þ‚ÂÂX46202 / -3.7
116ŽëìŽRŒ`43206.3 / -0.4
117Ž›“cŠâŽè413210.7 / -8.9
118’ôƒPŠÖÂX48210.8 / -7.5
119’©“ú•xŽR402112.2 / 0.8
120Ž­ŠpH“c414221 / -6.6
121‘å΃_ƒ€VŠƒ4122 /
122“V‰–—¯–G4626-2.1 / -9.6
123‹àŽR•Ÿ“‡44264.1 / -2.9
124ŒËŽë’·–ì4026 /
125‰ŽR•Ê—¯–G41027-1.5 / -12.8
126‹îƒm“’‹{é47273.2 / -5.2
127‘åŠÔÂX41282.3 / -2.1
128‹æŠEŠâŽè4833-1.8 / -12
129–kãŠâŽè48342.5 / -3
130’†‰Í“àŽ ‰ê300 /
131—…‰PªŽº381-0.4 / -5.6
132‘åŠÝ’_U31051 / -9.9
133ªŽºªŽº3570.3 / -4.5
134”ü—˜‰Í“»žwŽR3249-0.3 / -12.7
135ŽxЦ“àÎŽë31811-2.4 / -8.3
136¬’J’·–ì3113 /
137‹àŽR‘ò’·–ì32514 /
138‰œ‹™ÎŽë3817 /
139“V…‰zVŠƒ371812.6 / -2.7
140¬‹à“’ÎŽë3820 /
141–ì•Ó’nÂX35253.2 / -2.2
142ì“n‹{é30254.2 / -3.5
143‰œ’†ŽRŠâŽè3930-0.7 / -10.6
144“ñƒb¬‰®•Ÿ“‡333210.2 / -3.7
145“’‚Ì‘ÐH“c33353.2 / -3.1
146–kŒ©Ž}K@’J245-1.6 / -4.9
147–ä•ʬŒüƒIƒz[ƒcƒN2614-1.9 / -8.2
148ÎŽëÎŽë2514-1.9 / -12.2
149’ÓìVŠƒ24157.7 / -2.3
150´…VŠƒ245168.3 / -2.5
151•‘¸‚Œ´ŒQ”n2018 /
152\˜a“cÂX23192.4 / -6.8
153ŠâŽè¼”öŠâŽè21120-0.1 / -9.2
154”’˜V’_U26201.1 / -8.6
155M”Z’¬’·–ì252011.4 / -6.3
156ˆ®Šxãì23321 /
157’t“à@’J2621-1.6 / -4.2
158’†“Ú•Ê@’J2521-1.3 / -10.2
159•ÊŠCªŽº2521-0.1 / -10.2
160žwŽR23210.8 / -2.7
161Œú“cÎŽë24220.3 / -11.4
162ˆ®ìãì2523-1.5 / -9.5
163–Ñ–³ÂX2023 /
164–Ú•“ú‚2424 /
165’r–k“»23241.3 / -9
166ˆêŠÖŠâŽè20243.7 / -3.3
167–yf—¯–G2525-1.1 / -14.3
168‹›’ÕxŽR202513.2 / 1.3
169•ä•Ê’_U2927-0.2 / -14.1
170Óà“ú‚20271.4 / -6.6
171•Ä‘òŽRŒ`232810.5 / -3.3
172’–’J•xŽR2228 /
173”ö‰Ô‘òŽRŒ`23294.9 / -2.8
174ŠâòŠâŽè20292.6 / -1.9
175ŒÃì‹{é20295.3 / -2.4
176Š‹ŠªŠâŽè2330-0.1 / -10.2
177çŽõƒ–Œ´•xŽR2230 /
178‹{é20305.5 / -2.6
179ŠŠ’Ë{é23319 / -3.9
180Žð“cŽRŒ`20338.2 / 0.3
181‰“–ìŠâŽè22341.3 / -6
182‹{ŒÃŠâŽè20344.8 / -1.8
183”’ìŠò•Œ203410.3 / -4.4
184‰ºŠÖVŠƒ25359 / -2.2
185V’ÃVŠƒ203510.8 / -0.6
186‘ŠìVŠƒ203711 / 0.9
187޵”öÎì203712.3 / -0.8
188Žé‹f“àãì2340-3.7 / -19
189”ÑŽR’·–ì1109 / -4
190Žº’JVŠƒ11038.8 / -3
191{’zžwŽR1129-0.4 / -4.5
192VŽÂ’ÃÎŽë1415-1.8 / -15.4
193ŽÎ—¢ƒIƒz[ƒcƒN1315-1.4 / -10
194‰“ŒyƒIƒz[ƒcƒN1516-0.9 / -14.1
195•xŽR•xŽR101614.2 / 1.9
196Œb’듇¼ÎŽë1319-0.7 / -14
197‰¹ˆÐŽq•{ãì1620-2.4 / -13
198‘w‰_‹¬ãì1520 /
199”ü‰S‹ó’m1420-3.8 / -16.3
200¬“Ú•Ê@’J11321-1.7 / -13.2
201ÄŽR‰·òVŠƒ11121 /
202‘O‘qVŠƒ1102113 / -1.4
203ãìãì1321-3.1 / -11.7
204˜Z\—¢VŠƒ117226.2 / -4.7
205˜aЦãì1322-1.9 / -15.2
206Hƒ–“‡•xŽR102315.4 / 1.5
207ã‹n‰P“ú‚11324-0.9 / -10.8
208ŽëŸ“»ãì1824-4.3 / -12.3
209ˆ®“ú‚1424 /
210芥ãì1425-1.7 / -20.3
211‰¤ŒÃ’O’_U11426-3.3 / -11.8
212–ì’Ë11326-3.9 / -9.5
213’†‹n‰P“ú‚16260.3 / -11.7
214“ú‚“ú‚1526-1.6 / -13.7
215‘åìƒ_ƒ€•Ÿ“‡1126 /
216ŠâŒ©‘ò‰Íì‹ó’m1026 /
217”ŸŠÙ“n“‡11271 / -6.1
218—[’£‹ó’m1128-2.4 / -12
219g—tŽR‹ó’m1028 /
220X“n“‡14300.5 / -9.8
221”ªŒËÂX14303 / -3.3
222’–•c‘㕟“‡12326.8 / -3.8
223Žá¼•Ÿ“‡12334.5 / -2.9
224•Ÿ“‡1233 /
225–î–Ø‘òŒQ”n1133 /
226”µ‘Ò“»ŒQ”n10333.9 / -7.7
227¶‘òŽRŒ`16345.6 / -3.5
228‘å‘D“nŠâŽè10344.9 / -0.2
229“ñŒËŠâŽè14351.3 / -5.7
230ù’J‹{é1135 /
231•ЊLVŠƒ19367.8 / -1.4
232–kŽRŒ`ŠâŽè1736-0.1 / -12.9
233VŠƒVŠƒ103610.1 / 1.1
234•XŒ©•xŽR103612.7 / -1.6
235ŽìFÎì103711.3 / -0.6
236—Ö“‡Îì103811.5 / 0.9
237º–â@’J1741-2.1 / -8.3
238­˜a‹ó’m1045 /
(C) 2007-2026 PowderSearch.JP