ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48010 /
2¼”öŠâŽè46012 /
3”\¶VŠƒ3221613.3 / -0.2
4ˆî•ä“»ŒãŽu28379-2 / -9.1
5–Ô’£ŠâŽè26250-3.2 / -9.1
6˜e–ì‘òÂX2329152.8 / -3.4
7‹Ê쉷òH“c223614-2 / -11.7
8‚“cVŠƒ2211512 / -0.8
9ˆÀ’ËVŠƒ221196.7 / -2.1
10Žõ“sŒãŽu201901.4 / -3.6
11’ÃìVŠƒ192176.3 / -3.2
12–Ú–¼“»ŒãŽu18400 /
13•Ÿˆä1800 /
14‘ê“JÎŽë173510-5 / -12.3
15—l‘òH“c1600 /
16‹´êŠâŽè1600 /
17¡‹àžwŽR16228-0.6 / -9
18•ŸŽæVŠƒ1617214.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16025 /
20猬“n“‡14249 /
21¡•ÊÂX1417102 / -3.4
22ˆ¢m‡H“c1420151.6 / -5.6
23é˃P‘òÂX1411162.7 / -2.5
24•IÜŽRŒ`1415237.8 / -4.9
25‰H–y—¯–G142828-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13323-1.7 / -11.1
27“Œ’†ŽRŒãŽu131814-4.3 / -11.2
28“’“aŽRŽRŒ`130194.7 / -5.6
29‰hŽRVŠƒ1328215.2 / -3.3
30ŒÃ’O•Ê—¯–G132528 /
31•¼“àŒãŽu121611.1 / -12.8
32Ž_ƒP“’ÂX122817-4 / -10
33“’‘òVŠƒ122179.1 / -1.9
34ŒÜŠìŒ´ÂX1214181.8 / -3.9
35¬’MŒãŽu121318-0.2 / -7.8
36‘åˆä‘òŽRŒ`1210216 / -6.1
37Žu’ÃŽRŒ`1213224.6 / -6.1
38‰¡ìƒ_ƒ€ŽRŒ`12526 /
39‹ä’mˆÀŒãŽu111310-1.6 / -9.5
40–³ˆÓªÎŽë111913-4.6 / -12.3
41ŠpŠÙH“c101492 / -4.5
42X‹gŽRƒ_ƒ€H“c1019130.7 / -5.8
43Ô‘qVŠƒ10013 /
44–Ñ–³“»ŒãŽu102115-4.7 / -8.7
45ÂXÂX1021161.9 / -3.3
46“’‘ò2VŠƒ105188.9 / -2.1
47¼‰ï’ÕŸ“‡103194.2 / -4.5
48‘å‘ê’_U102520-3 / -12.3
49ãðVŠƒ1043215.1 / -3
50[‰YÂX108242.6 / -2.2
51¬‘ŽRŒ`104257.2 / -3.6
52ŒFΓn“‡91260.3 / -4.5
53Šì–ΕʌãŽu91920-2.4 / -13
54‹ùˆøŽRŒ`9423 /
55‰¡ŠxŠâŽè81110 / -6.7
56êGžwŽR895-0.1 / -8.3
57ÔˆäìŒãŽu82414 /
58–H“c84152.4 / -2.5
59“¡Œ´2ŒQ”n8015 /
60“’“cŠâŽè814160.6 / -6.1
61–{‘‘H“c80174.8 / -1.3
62¼ìŠâŽè820190 / -7.9
63”\‘ãH“c87193.5 / -2.2
64Žç–åVŠƒ84206.2 / -3.3
65ó£Îìƒ_ƒ€ÂX8020 /
66‘üŒ©•Ÿ“‡82216.1 / -4.8
67’·‰ªVŠƒ81219.2 / -1.1
68—¯–G—¯–G81423-1.5 / -8.8
69“c‘ãH“c8030 /
70“’‘òH“c88312.1 / -2.8
71”ª‰_“n“‡7209-0.1 / -7.7
72‹Êìƒ_ƒ€H“c71013-0.1 / -7.4
73—–‰zŒãŽu713170.2 / -6
74ŒŽŽRƒ_ƒ€ŽRŒ`710248.3 / -1.9
75”èVŠƒ702413.9 / -0.7
76‚‰ºŠâŽè6270-0.2 / -6.7
77‘鑃H“c6772.2 / -5.1
78H“cH“c65133.9 / -1.6
79‹¤˜aŒãŽu67140.6 / -5.2
80ŠÖŽRVŠƒ611413.8 / -0.4
81–씽ŒQ”n66165 / -8.4
82ŒÜé–ÚH“c67171.7 / -2.1
83—]ŽsŒãŽu61718-0.3 / -8
84‘峎›H“c68183.1 / -3
85\“ú’¬VŠƒ60197.5 / -3.9
86Õá^ŠâŽè6621 /
87O‘OÂX611221.1 / -5.1
88‹àŽRŽRŒ`67222.9 / -2.9
89•x‘q’·–ì682313.1 / -1.6
90Ž´ÎŠâŽè620241 / -10
91—Y˜aH“c64242.5 / -2.8
92“싽•Ÿ“‡63247.6 / -5.1
93ŽRŒ`66264 / -3.9
94‰¡ŽèH“c68291.3 / -3.3
95Žº—–’_U5741.5 / -3.1
96ŽD–yÎŽë51160.4 / -5.7
97—D“¿’_U53611-2 / -14.1
98¬oVŠƒ51216.2 / -2.4
99–­‚VŠƒ5132212.5 / -1.9
100Œü’¬ŽRŒ`56263.4 / -3.2
101’·ˆäŽRŒ`56266.4 / -3.6
102‹àŠÛVŠƒ5026 /
103“’ìŠâŽè51032-1.2 / -5.9
104·‰ªŠâŽè59341 / -5.2
105’†‰Í“àŽ ‰ê400 /
106‘ê‚Ì‘òÂX401 /
107“ú•é‘òŽRŒ`401 /
108–î—§H“c441100.7 / -7.8
109‹´—§VŠƒ4016 /
110‹âŽR•½VŠƒ417186.1 / -12
111—Y•ƒIƒz[ƒcƒN4919-1.1 / -9.9
112ÂX‘å’JÂX422200.3 / -6.7
113Œú°ªŽº41020-0.5 / -9.3
114‰Î‘Å1†ƒ_ƒ€VŠƒ46221 /
115‰Ì“o@’J4621-1.6 / -9
116‚Þ‚ÂÂX46212 / -3.7
117ŽëìŽRŒ`43216.3 / -0.4
118Ž›“cŠâŽè413220.7 / -9.9
119’ôƒPŠÖÂX48220.8 / -8.1
120’©“ú•xŽR402212.2 / 0.8
121Ž­ŠpH“c414230.9 / -10.8
122‘å΃_ƒ€VŠƒ4123 /
123“V‰–—¯–G4627-2.1 / -9.6
124‹àŽR•Ÿ“‡44274.1 / -2.9
125ŒËŽë’·–ì4027 /
126‰ŽR•Ê—¯–G41028-1.5 / -12.8
127‹îƒm“’‹{é47283.2 / -6.1
128‘åŠÔÂX41292.3 / -2.1
129‹æŠEŠâŽè4834-1.8 / -13
130–kãŠâŽè48352.5 / -3.2
131—…‰PªŽº372-0.4 / -5.6
132‘åŠÝ’_U31061 / -9.9
133ªŽºªŽº3580.3 / -4.5
134”ü—˜‰Í“»žwŽR32410-0.3 / -12.7
135ŽxЦ“àÎŽë31812-2.4 / -8.3
136¬’J’·–ì3114 /
137‹àŽR‘ò’·–ì32515 /
138‰œ‹™ÎŽë3818 /
139“V…‰zVŠƒ371912.6 / -2.7
140¬‹à“’ÎŽë3821 /
141–ì•Ó’nÂX35263.2 / -2.2
142ì“n‹{é30264.2 / -3.9
143‰œ’†ŽRŠâŽè3931-0.7 / -13.7
144“ñƒb¬‰®•Ÿ“‡333310.2 / -3.7
145“’‚Ì‘ÐH“c33363.2 / -3.5
146’t“à@’J260-1.6 / -4.2
147ƒ}ƒLƒmŽ ‰ê200 /
148–kŒ©Ž}K@’J246-1.6 / -4.9
149–ä•ʬŒüƒIƒz[ƒcƒN2615-1.9 / -8.2
150ÎŽëÎŽë2515-1.9 / -12.2
151’ÓìVŠƒ24167.7 / -2.3
152´…VŠƒ245178.3 / -2.5
153•‘¸‚Œ´ŒQ”n2019 /
154\˜a“cÂX23202.4 / -6.8
155ŠâŽè¼”öŠâŽè21121-0.1 / -10.2
156”’˜V’_U26211.1 / -8.6
157M”Z’¬’·–ì252111.4 / -6.3
158ˆ®Šxãì22622 /
159’†“Ú•Ê@’J2522-1.3 / -10.2
160•ÊŠCªŽº2522-0.1 / -11.9
161žwŽR23220.8 / -2.7
162Œú“cÎŽë24230.3 / -12.2
163ˆ®ìãì2524-1.5 / -10.4
164–Ñ–³ÂX2024 /
165–Ú•“ú‚2425 /
166’r–k“»23251.3 / -9.1
167ˆêŠÖŠâŽè20253.7 / -3.3
168–yf—¯–G2526-1.1 / -15.8
169‹›’ÕxŽR202613.2 / 1.3
170•ä•Ê’_U2928-0.2 / -14.4
171Óà“ú‚20281.4 / -7
172•Ä‘òŽRŒ`232910.5 / -3.3
173’–’J•xŽR2229 /
174”ö‰Ô‘òŽRŒ`23304.9 / -2.8
175ŠâòŠâŽè20302.6 / -2
176ŒÃì‹{é20305.3 / -2.4
177Š‹ŠªŠâŽè2331-0.1 / -11.2
178çŽõƒ–Œ´•xŽR2231 /
179‹{é20315.5 / -2.6
180ŠŠ’Ë{é23329 / -3.9
181Žð“cŽRŒ`20348.2 / -0.2
182‰“–ìŠâŽè22351.3 / -6.4
183‹{ŒÃŠâŽè20354.8 / -1.8
184”’ìŠò•Œ203510.3 / -4.4
185‰ºŠÖVŠƒ25369 / -2.2
186V’ÃVŠƒ203610.8 / -0.6
187‘ŠìVŠƒ203811 / 0.9
188޵”öÎì203812.3 / -0.8
189‰F“o˜CƒIƒz[ƒcƒN150-2.6 / -6.2
190”ÑŽR’·–ì1119 / -4.2
191Žº’JVŠƒ11048.8 / -3
192{’zžwŽR11210-0.4 / -4.5
193VŽÂ’ÃÎŽë1416-1.8 / -15.4
194ŽÎ—¢ƒIƒz[ƒcƒN1316-1.4 / -10
195‰“ŒyƒIƒz[ƒcƒN1517-0.9 / -14.1
196•xŽR•xŽR101714.2 / 1.9
197Œb’듇¼ÎŽë1320-0.7 / -14
198‰¹ˆÐŽq•{ãì1621-2.4 / -13
199‘w‰_‹¬ãì1521 /
200”ü‰S‹ó’m1421-3.8 / -17.1
201¬“Ú•Ê@’J11322-1.7 / -13.2
202ÄŽR‰·òVŠƒ11122 /
203‘O‘qVŠƒ1102213 / -1.4
204ãìãì1322-3.1 / -11.7
205˜Z\—¢VŠƒ117236.2 / -4.7
206Hƒ–“‡•xŽR102415.4 / 1.3
207ã‹n‰P“ú‚11325-0.9 / -10.8
208ŽëŸ“»ãì1825-4.3 / -12.3
209ˆ®“ú‚1425 /
210芥ãì1426-1.7 / -21.5
211‰¤ŒÃ’O’_U11427-3.3 / -12.3
212–ì’Ë11327-3.9 / -9.5
213’†‹n‰P“ú‚16270.3 / -12.6
214“ú‚“ú‚1527-1.6 / -13.7
215‘åìƒ_ƒ€•Ÿ“‡1127 /
216ŠâŒ©‘ò‰Íì‹ó’m1027 /
217”ŸŠÙ“n“‡11281 / -6.1
218—[’£‹ó’m1129-2.4 / -13.2
219g—tŽR‹ó’m1029 /
220X“n“‡14310.5 / -9.8
221”ªŒËÂX14313 / -3.3
222’–•c‘㕟“‡12336.8 / -3.8
223Žá¼•Ÿ“‡12344.5 / -3
224•Ÿ“‡1234 /
225–î–Ø‘òŒQ”n1134 /
226”µ‘Ò“»ŒQ”n10343.9 / -7.7
227¶‘òŽRŒ`16355.6 / -3.5
228‘å‘D“nŠâŽè10354.9 / -0.2
229“ñŒËŠâŽè14361.3 / -6.3
230ù’J‹{é1136 /
231•ЊLVŠƒ19377.8 / -1.4
232–kŽRŒ`ŠâŽè1737-0.1 / -14.3
233VŠƒVŠƒ103710.1 / 1.1
234•XŒ©•xŽR103712.7 / -1.6
235ŽìFÎì103811.3 / -0.6
236—Ö“‡Îì103911.5 / 0.9
237Žé‹f“àãì1241-3.7 / -19
238º–â@’J1742-2.1 / -8.3
239­˜a‹ó’m1046 /
(C) 2007-2026 PowderSearch.JP