ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè46013 /
3”\¶VŠƒ3221713.3 / -0.2
4ˆî•ä“»ŒãŽu283710-2 / -9.1
5–Ô’£ŠâŽè26250-3.2 / -9.1
6˜e–ì‘òÂX2329162.8 / -3.4
7Žõ“sŒãŽu221901.4 / -3.6
8‹Ê쉷òH“c223615-2 / -12.8
9‚“cVŠƒ2211612 / -0.8
10ˆÀ’ËVŠƒ221206.7 / -2.1
11–Ú–¼“»ŒãŽu19390 /
12’ÃìVŠƒ192186.3 / -3.2
13•Ÿˆä1800 /
14‘ê“JÎŽë173511-5 / -12.3
15—l‘òH“c1600 /
16‹´êŠâŽè1600 /
17¡‹àžwŽR16229-0.6 / -9
18•ŸŽæVŠƒ1617224.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16026 /
20猬“n“‡142410 /
21¡•ÊÂX1417112 / -3.4
22ˆ¢m‡H“c1420160.9 / -6
23é˃P‘òÂX1411172.7 / -2.5
24•IÜŽRŒ`1415247.8 / -5.1
25‰H–y—¯–G142829-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13324-1.7 / -11.1
27“Œ’†ŽRŒãŽu131815-4.3 / -11.2
28“’“aŽRŽRŒ`130204.7 / -5.6
29‰hŽRVŠƒ1328225.2 / -3.3
30•¼“àŒãŽu121621.1 / -12.8
31Ž_ƒP“’ÂX122718-4 / -10
32“’‘òVŠƒ122189.1 / -1.9
33ŒÜŠìŒ´ÂX1214191.8 / -4.8
34¬’MŒãŽu121319-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210226 / -6.1
36Žu’ÃŽRŒ`1213234.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12527 /
38ŒÃ’O•Ê—¯–G122529 /
39‹ä’mˆÀŒãŽu111311-1.6 / -9.5
40–³ˆÓªÎŽë111914-4.6 / -12.3
41ŠpŠÙH“c1014102 / -4.6
42X‹gŽRƒ_ƒ€H“c1019140.7 / -6.3
43Ô‘qVŠƒ10014 /
44–Ñ–³“»ŒãŽu102116-4.7 / -8.7
45ÂXÂX1021171.9 / -4
46“’‘ò2VŠƒ105198.9 / -2.1
47¼‰ï’ÕŸ“‡103204.2 / -4.5
48‘å‘ê’_U102521-3 / -12.3
49ãðVŠƒ1043225.1 / -3.1
50[‰YÂX108252.6 / -2.2
51¬‘ŽRŒ`104267.2 / -3.6
52ŒFΓn“‡91270.3 / -4.5
53Šì–ΕʌãŽu91921-2.4 / -13
54‹ùˆøŽRŒ`9424 /
55—–‰zŒãŽu81400.2 / -6
56‰¡ŠxŠâŽè81120 / -7
57êGžwŽR896-0.1 / -8.3
58ÔˆäìŒãŽu82315 /
59–H“c84162.4 / -2.9
60“¡Œ´2ŒQ”n8016 /
61“’“cŠâŽè812170.6 / -6.5
62–{‘‘H“c80184.8 / -1.4
63”\‘ãH“c87203.5 / -2.3
64Žç–åVŠƒ84216.2 / -3.3
65ó£Îìƒ_ƒ€ÂX8021 /
66‘üŒ©•Ÿ“‡82226.1 / -4.8
67’·‰ªVŠƒ81229.2 / -1.1
68—¯–G—¯–G81124-1.5 / -9
69”ª‰_“n“‡72010-0.1 / -7.7
70‹Êìƒ_ƒ€H“c71014-0.1 / -7.6
71¼ìŠâŽè720200 / -8
72ŒŽŽRƒ_ƒ€ŽRŒ`710258.3 / -2.1
73”èVŠƒ702513.9 / -0.7
74“c‘ãH“c7031 /
75“’‘òH“c76322.1 / -4.4
76‚‰ºŠâŽè6260-0.2 / -7.1
77‘鑃H“c6782.2 / -5.7
78H“cH“c65143.9 / -1.9
79‹¤˜aŒãŽu67150.6 / -5.2
80ŠÖŽRVŠƒ611513.8 / -0.4
81–씽ŒQ”n66175 / -8.5
82ŒÜé–ÚH“c67181.7 / -2.1
83—]ŽsŒãŽu61719-0.3 / -8
84‘峎›H“c68192.5 / -3.7
85\“ú’¬VŠƒ60207.5 / -3.9
86Õá^ŠâŽè6622 /
87O‘OÂX611231.1 / -5.1
88‹àŽRŽRŒ`67232.9 / -3.6
89•x‘q’·–ì682413.1 / -1.6
90Ž´ÎŠâŽè620251 / -11.8
91—Y˜aH“c64252.4 / -2.8
92“싽•Ÿ“‡63257.6 / -5.8
93ŽRŒ`66274 / -3.9
94‰¡ŽèH“c67301.3 / -3.9
95’†‰Í“àŽ ‰ê500 /
96Žº—–’_U5751.5 / -3.1
97ŽD–yÎŽë51170.4 / -6.4
98—D“¿’_U53612-2 / -14.1
99¬oVŠƒ51226.2 / -2.5
100–­‚VŠƒ5132312.5 / -1.9
101Œü’¬ŽRŒ`55273.4 / -4
102’·ˆäŽRŒ`55276.4 / -3.6
103‹àŠÛVŠƒ5027 /
104“’ìŠâŽè51033-1.2 / -5.9
105·‰ªŠâŽè59351 / -5.5
106‘ê‚Ì‘òÂX402 /
107“ú•é‘òŽRŒ`402 /
108–î—§H“c443110.7 / -8.3
109—Y•ƒIƒz[ƒcƒN4920-1.1 / -9.9
110ÂX‘å’JÂX422210.3 / -6.7
111Œú°ªŽº41021-0.5 / -9.5
112‰Ì“o@’J4622-1.6 / -9
113‚Þ‚ÂÂX46222 / -3.7
114ŽëìŽRŒ`43226.3 / -0.8
115Ž›“cŠâŽè413230.7 / -10.2
116’ôƒPŠÖÂX48230.8 / -8.5
117’©“ú•xŽR402312.2 / 0.8
118Ž­ŠpH“c414240.9 / -10.8
119‘å΃_ƒ€VŠƒ4124 /
120“V‰–—¯–G4628-2.1 / -9.6
121‹àŽR•Ÿ“‡44284.1 / -2.9
122ŒËŽë’·–ì4028 /
123‰ŽR•Ê—¯–G41029-2.3 / -12.8
124‹îƒm“’‹{é47293.2 / -7.5
125‘åŠÔÂX41302.3 / -2.1
126‹æŠEŠâŽè4835-1.8 / -14.1
127–kãŠâŽè48362.5 / -3.2
128—…‰PªŽº373-0.4 / -5.6
129‘åŠÝ’_U31071 / -9.9
130ªŽºªŽº3590.3 / -4.5
131”ü—˜‰Í“»žwŽR32411-0.3 / -12.7
132ŽxЦ“àÎŽë31813-2.4 / -8.3
133¬’J’·–ì3115 /
134‹àŽR‘ò’·–ì32516 /
135‹âŽR•½VŠƒ317196.1 / -12
136‰œ‹™ÎŽë3819 /
137‰Î‘Å1†ƒ_ƒ€VŠƒ36222 /
138¬‹à“’ÎŽë3822 /
139–ì•Ó’nÂX35273.2 / -2.2
140ì“n‹{é30274.2 / -3.9
141‰œ’†ŽRŠâŽè3932-0.7 / -14.1
142“ñƒb¬‰®•Ÿ“‡333410.2 / -3.7
143“’‚Ì‘ÐH“c33373.2 / -3.9
144ƒ}ƒLƒmŽ ‰ê200 /
145’t“à@’J251-1.6 / -4.2
146–kŒ©Ž}K@’J247-1.6 / -4.9
147–ä•ʬŒüƒIƒz[ƒcƒN2616-1.9 / -8.2
148ÎŽëÎŽë2516-1.9 / -13
149’ÓìVŠƒ24177.7 / -2.3
150‹´—§VŠƒ2017 /
151“V…‰zVŠƒ272012.6 / -2.7
152•‘¸‚Œ´ŒQ”n2020 /
153\˜a“cÂX23212.4 / -6.8
154ŠâŽè¼”öŠâŽè21122-0.1 / -11.4
155”’˜V’_U26221.1 / -8.6
156M”Z’¬’·–ì252211.4 / -6.3
157ˆ®Šxãì22523 /
158’†“Ú•Ê@’J2523-1.3 / -10.2
159•ÊŠCªŽº2523-0.1 / -12.6
160žwŽR23230.8 / -2.7
161Œú“cÎŽë24240.3 / -12.6
162ˆ®ìãì2525-1.5 / -11.8
163–Ñ–³ÂX2025 /
164–Ú•“ú‚2426 /
165’r–k“»23261.3 / -9.2
166ˆêŠÖŠâŽè20263.7 / -3.3
167–yf—¯–G2527-1.1 / -17.6
168‹›’ÕxŽR202713.2 / 1.3
169•ä•Ê’_U2929-0.2 / -15.7
170Óà“ú‚20291.4 / -7.5
171•Ä‘òŽRŒ`233010.5 / -3.3
172’–’J•xŽR2230 /
173”ö‰Ô‘òŽRŒ`23314.9 / -3.4
174ŠâòŠâŽè20312.6 / -3.1
175ŒÃì‹{é20315.3 / -2.4
176Š‹ŠªŠâŽè2332-0.1 / -11.6
177çŽõƒ–Œ´•xŽR2232 /
178‹{é20325.5 / -2.6
179ŠŠ’Ë{é23339 / -3.9
180Žð“cŽRŒ`20358.2 / -0.6
181‰“–ìŠâŽè22361.3 / -6.4
182‹{ŒÃŠâŽè20364.8 / -2.3
183”’ìŠò•Œ203610.3 / -4.4
184‰ºŠÖVŠƒ25379 / -2.2
185V’ÃVŠƒ203710.8 / -0.6
186‘ŠìVŠƒ203911 / 0.9
187޵”öÎì203912.3 / -0.8
188Àì@’J160-1.7 / -10.4
189“o•Ê’_U120-0.5 / -7.3
190‰F“o˜CƒIƒz[ƒcƒN151-2.6 / -6.2
191”ÑŽR’·–ì1129 / -4.2
192Žº’JVŠƒ11058.8 / -3
193{’zžwŽR11311-0.4 / -4.5
194VŽÂ’ÃÎŽë1417-1.8 / -15.4
195ŽÎ—¢ƒIƒz[ƒcƒN1317-1.4 / -10
196´…VŠƒ145188.3 / -2.5
197‰“ŒyƒIƒz[ƒcƒN1518-0.9 / -14.4
198•xŽR•xŽR101814.2 / 1.5
199Œb’듇¼ÎŽë1321-0.7 / -14
200‰¹ˆÐŽq•{ãì1622-2.4 / -13
201‘w‰_‹¬ãì1522 /
202”ü‰S‹ó’m1422-3.8 / -17.6
203¬“Ú•Ê@’J11323-1.7 / -13.2
204ÄŽR‰·òVŠƒ11123 /
205‘O‘qVŠƒ1102313 / -1.4
206ãìãì1323-3.1 / -12.6
207Hƒ–“‡•xŽR102515.4 / 0.6
208ã‹n‰P“ú‚11326-0.9 / -10.8
209ŽëŸ“»ãì1826-4.3 / -12.3
210ˆ®“ú‚1426 /
211芥ãì1427-1.7 / -21.7
212‰¤ŒÃ’O’_U11428-3.3 / -13
213–ì’Ë11328-3.9 / -9.5
214’†‹n‰P“ú‚16280.3 / -13
215“ú‚“ú‚1528-1.6 / -13.7
216ŠâŒ©‘ò‰Íì‹ó’m1028 /
217‘åìƒ_ƒ€•Ÿ“‡1028 /
218”ŸŠÙ“n“‡11291 / -6.1
219—[’£‹ó’m1130-2.4 / -13.4
220g—tŽR‹ó’m1030 /
221X“n“‡14320.5 / -9.8
222”ªŒËÂX14323 / -3.7
223’–•c‘㕟“‡12346.8 / -3.8
224Žá¼•Ÿ“‡12354.5 / -3
225•Ÿ“‡1235 /
226–î–Ø‘òŒQ”n1135 /
227”µ‘Ò“»ŒQ”n10353.9 / -7.7
228¶‘òŽRŒ`16365.6 / -3.5
229‘å‘D“nŠâŽè10364.9 / -0.2
230“ñŒËŠâŽè14371.3 / -7
231ù’J‹{é1137 /
232•ЊLVŠƒ19387.8 / -1.4
233–kŽRŒ`ŠâŽè1738-0.1 / -15.2
234VŠƒVŠƒ103810.1 / 1.1
235•XŒ©•xŽR103812.7 / -1.6
236ŽìFÎì103911.3 / -0.6
237—Ö“‡Îì104011.5 / 0.9
238Žé‹f“àãì1142-3.7 / -19
239º–â@’J1643-2.1 / -8.3
240­˜a‹ó’m1047 /
(C) 2007-2026 PowderSearch.JP