ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè45014 /
3”\¶VŠƒ3221813.3 / -0.2
4ˆî•ä“»ŒãŽu283711-2 / -9.1
5–Ô’£ŠâŽè26251-3.2 / -9.1
6˜e–ì‘òÂX2329172.8 / -3.4
7Žõ“sŒãŽu222011.4 / -3.6
8‚“cVŠƒ2211712 / -0.8
9ˆÀ’ËVŠƒ221216.7 / -2.1
10‹Ê쉷òH“c213616-2 / -13.1
11–Ú–¼“»ŒãŽu19391 /
12’ÃìVŠƒ192196.3 / -3.2
13•Ÿˆä1800 /
14‘ê“JÎŽë173512-5 / -12.3
15¡‹àžwŽR16220-0.6 / -9
16—l‘òH“c1601 /
17‹´êŠâŽè1601 /
18•ŸŽæVŠƒ1617234.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16027 /
20猬“n“‡142411 /
21¡•ÊÂX1417122 / -3.4
22ˆ¢m‡H“c1420170.9 / -6
23é˃P‘òÂX1411182.7 / -2.5
24•IÜŽRŒ`1415257.8 / -5.3
25‰H–y—¯–G142830-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13325-1.7 / -11.1
27“Œ’†ŽRŒãŽu131816-4.3 / -11.2
28“’“aŽRŽRŒ`130214.7 / -5.6
29‰hŽRVŠƒ1328235.2 / -3.3
30•¼“àŒãŽu121631.1 / -12.8
31Ž_ƒP“’ÂX122719-4 / -10
32“’‘òVŠƒ122199.1 / -1.9
33ŒÜŠìŒ´ÂX1214201.8 / -4.8
34¬’MŒãŽu121320-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210236 / -6.1
36Žu’ÃŽRŒ`1213244.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12528 /
38ŒÃ’O•Ê—¯–G122530 /
39‹ä’mˆÀŒãŽu111312-1.6 / -9.5
40–³ˆÓªÎŽë111915-4.6 / -12.3
41ŠpŠÙH“c1013112 / -4.6
42X‹gŽRƒ_ƒ€H“c1019150.4 / -6.5
43Ô‘qVŠƒ10015 /
44–Ñ–³“»ŒãŽu102117-4.7 / -8.7
45ÂXÂX1021181.9 / -4.4
46“’‘ò2VŠƒ105208.9 / -2.1
47¼‰ï’ÕŸ“‡103214.2 / -4.5
48‘å‘ê’_U102522-3 / -12.3
49ãðVŠƒ1032235.1 / -3.1
50[‰YÂX108262.6 / -2.2
51¬‘ŽRŒ`104277.2 / -3.6
52ŒFΓn“‡91280.3 / -4.5
53Šì–ΕʌãŽu91922-2.4 / -13
54‹ùˆøŽRŒ`9425 /
55—–‰zŒãŽu81510.2 / -6
56‰¡ŠxŠâŽè81030 / -7
57êGžwŽR897-0.1 / -8.3
58ÔˆäìŒãŽu82116 /
59–H“c84172.4 / -2.9
60“¡Œ´2ŒQ”n8017 /
61–{‘‘H“c80194.6 / -1.4
62”\‘ãH“c87213.5 / -2.6
63Žç–åVŠƒ84226.2 / -3.3
64ó£Îìƒ_ƒ€ÂX8022 /
65‘üŒ©•Ÿ“‡82236.1 / -4.8
66’·‰ªVŠƒ81239.2 / -1.1
67—¯–G—¯–G8825-1.5 / -9.3
68”ª‰_“n“‡72011-0.1 / -7.7
69‹Êìƒ_ƒ€H“c71015-0.1 / -7.7
70¼ìŠâŽè720210 / -8
71ŒŽŽRƒ_ƒ€ŽRŒ`710268.3 / -2.2
72”èVŠƒ702613.9 / -0.7
73‚‰ºŠâŽè6261-0.2 / -7.4
74‘鑃H“c6791.5 / -5.8
75H“cH“c65153.7 / -2
76‹¤˜aŒãŽu67160.6 / -5.2
77ŠÖŽRVŠƒ611613.8 / -0.4
78“’“cŠâŽè610180.6 / -6.7
79–씽ŒQ”n66185 / -8.5
80ŒÜé–ÚH“c67191.7 / -2.1
81—]ŽsŒãŽu61720-0.3 / -8.1
82‘峎›H“c68202.5 / -3.7
83\“ú’¬VŠƒ60217.5 / -3.9
84Õá^ŠâŽè6523 /
85O‘OÂX611241.1 / -5.7
86‹àŽRŽRŒ`67242.9 / -3.9
87•x‘q’·–ì682513.1 / -1.6
88Ž´ÎŠâŽè620261 / -12.2
89—Y˜aH“c64262 / -3
90“싽•Ÿ“‡63267.6 / -6.6
91ŽRŒ`66284 / -5.3
92“c‘ãH“c6032 /
93“’‘òH“c65332.1 / -6.1
94Žº—–’_U5761.5 / -3.1
95ŽD–yÎŽë51180.4 / -6.5
96—D“¿’_U53613-2 / -14.1
97¬oVŠƒ51236.2 / -2.7
98–­‚VŠƒ5132412.5 / -1.9
99’·ˆäŽRŒ`55286.4 / -3.6
100‹àŠÛVŠƒ5028 /
101‰¡ŽèH“c56311.3 / -4.1
102“’ìŠâŽè5834-1.2 / -5.9
103·‰ªŠâŽè59361 / -6.4
104‘ê‚Ì‘òÂX400 /
105“ú•é‘òŽRŒ`403 /
106–î—§H“c444120.7 / -8.4
107—Y•ƒIƒz[ƒcƒN4921-1.1 / -9.9
108ÂX‘å’JÂX422220.3 / -6.7
109Œú°ªŽº41022-0.5 / -9.5
110‰Ì“o@’J4623-1.6 / -10.7
111‚Þ‚ÂÂX46232 / -3.7
112ŽëìŽRŒ`42236.3 / -0.8
113Ž›“cŠâŽè413240.7 / -10.4
114’ôƒPŠÖÂX48240.8 / -9.1
115’©“ú•xŽR402412.2 / 0.8
116Ž­ŠpH“c414250.9 / -10.8
117‘å΃_ƒ€VŠƒ4225 /
118Œü’¬ŽRŒ`45283.4 / -4.6
119“V‰–—¯–G4629-2.8 / -9.6
120‹àŽR•Ÿ“‡44294.1 / -2.9
121ŒËŽë’·–ì4029 /
122‰ŽR•Ê—¯–G41030-2.3 / -12.8
123‹îƒm“’‹{é47303.2 / -7.5
124‘åŠÔÂX41312.3 / -2.1
125‹æŠEŠâŽè4836-1.8 / -14.1
126–kãŠâŽè48372.5 / -3.4
127—…‰PªŽº374-0.4 / -5.6
128‘åŠÝ’_U31081 / -9.9
129ªŽºªŽº35100.3 / -4.5
130”ü—˜‰Í“»žwŽR32612-0.3 / -12.7
131ŽxЦ“àÎŽë31814-2.4 / -8.3
132¬’J’·–ì3116 /
133‹àŽR‘ò’·–ì32517 /
134‰œ‹™ÎŽë3820 /
135¬‹à“’ÎŽë3823 /
136–ì•Ó’nÂX35283.2 / -3.4
137ì“n‹{é30284.2 / -3.9
138‰œ’†ŽRŠâŽè3933-0.7 / -14.1
139“ñƒb¬‰®•Ÿ“‡333510.2 / -3.7
140“’‚Ì‘ÐH“c33383.2 / -4.4
141“o•Ê’_U250-0.5 / -7.3
142’t“à@’J232-1.6 / -4.2
143–kŒ©Ž}K@’J248-1.6 / -5.9
144–ä•ʬŒüƒIƒz[ƒcƒN2617-1.9 / -8.2
145ÎŽëÎŽë2517-1.9 / -14
146’ÓìVŠƒ24187.7 / -2.3
147‹âŽR•½VŠƒ217206.1 / -12
148“V…‰zVŠƒ272112.6 / -2.7
149•‘¸‚Œ´ŒQ”n2021 /
150\˜a“cÂX23222.4 / -7.7
151‰Î‘Å1†ƒ_ƒ€VŠƒ26223 /
152ŠâŽè¼”öŠâŽè21123-0.1 / -12
153”’˜V’_U26231.1 / -8.6
154M”Z’¬’·–ì252311.4 / -6.3
155ˆ®Šxãì22524 /
156’†“Ú•Ê@’J2524-1.3 / -10.2
157•ÊŠCªŽº2524-0.1 / -13.5
158žwŽR23240.8 / -2.7
159Œú“cÎŽë24250.3 / -12.8
160ˆ®ìãì2526-1.5 / -13.1
161–Ñ–³ÂX2026 /
162–Ú•“ú‚2427 /
163’r–k“»23271.3 / -9.2
164ˆêŠÖŠâŽè20273.7 / -3.3
165–yf—¯–G2428-1.1 / -18.2
166‹›’ÕxŽR202813.2 / 1.5
167•ä•Ê’_U2930-0.2 / -15.7
168Óà“ú‚20301.4 / -7.6
169•Ä‘òŽRŒ`233110.5 / -3.3
170’–’J•xŽR2231 /
171”ö‰Ô‘òŽRŒ`23324.9 / -4.1
172ŠâòŠâŽè20322.6 / -3.7
173ŒÃì‹{é20325.3 / -2.4
174Š‹ŠªŠâŽè2333-0.1 / -12
175çŽõƒ–Œ´•xŽR2233 /
176‹{é20335.5 / -2.6
177ŠŠ’Ë{é23349 / -3.9
178Žð“cŽRŒ`20368.2 / -0.6
179‰“–ìŠâŽè22371.3 / -6.4
180‹{ŒÃŠâŽè20374.8 / -2.6
181”’ìŠò•Œ203710.3 / -4.4
182‰ºŠÖVŠƒ25389 / -2.2
183V’ÃVŠƒ203810.8 / -0.6
184‘ŠìVŠƒ204011 / 0.9
185޵”öÎì204012.3 / -0.8
186º–â@’J180-2.1 / -8.3
187ƒ}ƒLƒmŽ ‰ê100 /
188’†‰Í“àŽ ‰ê100 /
189Àì@’J161-1.7 / -10.4
190‰F“o˜CƒIƒz[ƒcƒN152-2.6 / -6.2
191”ÑŽR’·–ì1139 / -4.4
192Žº’JVŠƒ11068.8 / -3
193{’zžwŽR11312-0.4 / -4.5
194VŽÂ’ÃÎŽë1418-1.8 / -15.4
195ŽÎ—¢ƒIƒz[ƒcƒN1418-1.4 / -10
196‹´—§VŠƒ1018 /
197´…VŠƒ145198.3 / -2.5
198‰“ŒyƒIƒz[ƒcƒN1519-0.9 / -16.1
199•xŽR•xŽR101914.2 / 1.5
200Œb’듇¼ÎŽë1322-0.7 / -14
201‰¹ˆÐŽq•{ãì1623-2.4 / -13
202‘w‰_‹¬ãì1523 /
203”ü‰S‹ó’m1423-3.8 / -20.6
204¬“Ú•Ê@’J11224-1.7 / -13.2
205ãìãì1324-3.1 / -14.1
206Hƒ–“‡•xŽR102615.4 / 0.4
207ã‹n‰P“ú‚11327-0.9 / -10.8
208ŽëŸ“»ãì1827-4.3 / -12.3
209ˆ®“ú‚1427 /
210芥ãì1428-1.7 / -21.9
211‰¤ŒÃ’O’_U11429-3.3 / -13
212–ì’Ë11329-3.9 / -9.5
213’†‹n‰P“ú‚16290.3 / -13
214“ú‚“ú‚1529-1.6 / -14
215ŠâŒ©‘ò‰Íì‹ó’m1029 /
216‘åìƒ_ƒ€•Ÿ“‡1029 /
217”ŸŠÙ“n“‡11301 / -6.1
218—[’£‹ó’m1131-2.4 / -14.1
219g—tŽR‹ó’m1031 /
220X“n“‡14330.5 / -9.8
221”ªŒËÂX14333 / -4.3
222’–•c‘㕟“‡12356.8 / -3.8
223Žá¼•Ÿ“‡12364.5 / -3
224•Ÿ“‡1236 /
225–î–Ø‘òŒQ”n1136 /
226”µ‘Ò“»ŒQ”n10363.9 / -7.7
227¶‘òŽRŒ`17375.6 / -3.5
228‘å‘D“nŠâŽè10374.9 / -1
229“ñŒËŠâŽè14381.3 / -7.6
230ù’J‹{é1138 /
231•ЊLVŠƒ19397.8 / -1.4
232–kŽRŒ`ŠâŽè1739-0.1 / -15.4
233VŠƒVŠƒ103910.1 / 1.1
234•XŒ©•xŽR103912.7 / -1.6
235ŽìFÎì104011.3 / -0.6
236—Ö“‡Îì104111.5 / 0.9
(C) 2007-2026 PowderSearch.JP