ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè45015 /
3”\¶VŠƒ3221913.3 / -0.2
4ˆî•ä“»ŒãŽu283612-2 / -9.1
5–Ô’£ŠâŽè26252-3.2 / -9.1
6˜e–ì‘òÂX2329182.8 / -3.4
7Žõ“sŒãŽu222021.4 / -3.6
8‚“cVŠƒ2211812 / -0.8
9ˆÀ’ËVŠƒ221226.7 / -2.1
10‹Ê쉷òH“c213517-2 / -13.1
11–Ú–¼“»ŒãŽu19392 /
12’ÃìVŠƒ192206.3 / -3.2
13¡‹àžwŽR18240-0.6 / -9
14•Ÿˆä1801 /
15‘ê“JÎŽë173513-5 / -12.3
16—l‘òH“c1602 /
17‹´êŠâŽè1602 /
18•ŸŽæVŠƒ1617244.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16028 /
20猬“n“‡142412 /
21¡•ÊÂX1417132 / -3.4
22ˆ¢m‡H“c1420180.9 / -6
23é˃P‘òÂX1411192.6 / -2.5
24•IÜŽRŒ`1415267.8 / -5.4
25‰H–y—¯–G142731-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13326-1.7 / -11.1
27“Œ’†ŽRŒãŽu131917-4.3 / -11.2
28“’“aŽRŽRŒ`130224.7 / -5.6
29‰hŽRVŠƒ1328245.2 / -3.3
30•¼“àŒãŽu121641.1 / -12.8
31Ž_ƒP“’ÂX122720-4 / -10
32“’‘òVŠƒ122209.1 / -1.9
33ŒÜŠìŒ´ÂX1214211.2 / -4.8
34¬’MŒãŽu121321-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210246 / -6.1
36Žu’ÃŽRŒ`1213254.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12529 /
38ŒÃ’O•Ê—¯–G122531 /
39‹ä’mˆÀŒãŽu111313-1.6 / -9.5
40–³ˆÓªÎŽë111916-4.6 / -12.3
41ŠpŠÙH“c1013122 / -4.6
42X‹gŽRƒ_ƒ€H“c1019160.4 / -6.5
43Ô‘qVŠƒ10016 /
44–Ñ–³“»ŒãŽu102118-4.7 / -8.7
45ÂXÂX1021191.9 / -4.4
46“’‘ò2VŠƒ105218.9 / -2.1
47¼‰ï’ÕŸ“‡103224.2 / -4.5
48‘å‘ê’_U102523-3 / -12.3
49ãðVŠƒ1032245.1 / -3.1
50[‰YÂX108272.5 / -2.2
51¬‘ŽRŒ`104287.2 / -3.6
52ŒFΓn“‡91290.3 / -4.5
53Šì–ΕʌãŽu92023-2.4 / -13
54‹ùˆøŽRŒ`9426 /
55‰¡ŠxŠâŽè8940 / -7
56êGžwŽR898-0.1 / -8.3
57ÔˆäìŒãŽu82117 /
58–H“c84182.4 / -2.9
59“¡Œ´2ŒQ”n8018 /
60–{‘‘H“c80203.4 / -1.4
61”\‘ãH“c87223.3 / -2.9
62Žç–åVŠƒ84236.2 / -3.3
63ó£Îìƒ_ƒ€ÂX8023 /
64‘üŒ©•Ÿ“‡82246.1 / -4.8
65’·‰ªVŠƒ81249.2 / -1.1
66—¯–G—¯–G8826-1.5 / -10.4
67—–‰zŒãŽu71320.2 / -6
68”ª‰_“n“‡72012-0.1 / -7.7
69‹Êìƒ_ƒ€H“c71016-0.1 / -7.7
70¼ìŠâŽè720220 / -8
71ŒŽŽRƒ_ƒ€ŽRŒ`710278.3 / -2.2
72”èVŠƒ702713.9 / -0.7
73–씽ŒQ”n6605 / -8.5
74‚‰ºŠâŽè6252-0.2 / -7.4
75‘鑃H“c67101.5 / -5.8
76H“cH“c65162.9 / -2
77‹¤˜aŒãŽu69170.6 / -5.2
78ŠÖŽRVŠƒ611713.8 / -0.4
79“’“cŠâŽè69190.6 / -6.8
80ŒÜé–ÚH“c67201.7 / -2.1
81—]ŽsŒãŽu61621-0.3 / -8.1
82‘峎›H“c68212.5 / -3.7
83\“ú’¬VŠƒ60227.5 / -3.9
84Õá^ŠâŽè6524 /
85O‘OÂX611251.1 / -5.7
86‹àŽRŽRŒ`67252.9 / -4
87•x‘q’·–ì682613.1 / -1.6
88Ž´ÎŠâŽè620271 / -12.2
89—Y˜aH“c64271.6 / -3
90“싽•Ÿ“‡63277.6 / -6.6
91ŽRŒ`66294 / -5.3
92Žº—–’_U5771.5 / -3.1
93ŽD–yÎŽë51190.4 / -6.8
94—D“¿’_U53614-2 / -14.1
95¬oVŠƒ51246.2 / -2.7
96–­‚VŠƒ5122512.5 / -1.9
97’·ˆäŽRŒ`55296.4 / -3.6
98‹àŠÛVŠƒ5029 /
99“c‘ãH“c5033 /
100·‰ªŠâŽè59371 / -6.4
101—…‰PªŽº470-0.4 / -5.6
102“ú•é‘òŽRŒ`400 /
103‘ê‚Ì‘òÂX401 /
104–î—§H“c443130.7 / -8.4
105—Y•ƒIƒz[ƒcƒN4922-1.1 / -9.9
106ÂX‘å’JÂX422230.3 / -6.7
107Œú°ªŽº41023-0.5 / -9.8
108‰Ì“o@’J4624-1.6 / -13.1
109‚Þ‚ÂÂX46242 / -3.7
110ŽëìŽRŒ`42246.3 / -0.8
111Ž›“cŠâŽè413250.7 / -10.4
112’ôƒPŠÖÂX48250.8 / -9.1
113’©“ú•xŽR402512.2 / 0.8
114Ž­ŠpH“c414260.9 / -10.8
115‘å΃_ƒ€VŠƒ4226 /
116Œü’¬ŽRŒ`45293.4 / -4.6
117“V‰–—¯–G4630-2.8 / -9.6
118‹àŽR•Ÿ“‡44304.1 / -2.9
119ŒËŽë’·–ì4030 /
120‰ŽR•Ê—¯–G41031-2.3 / -12.8
121‹îƒm“’‹{é47313.2 / -7.5
122‰¡ŽèH“c45321.3 / -4.1
123‘åŠÔÂX41322.3 / -2.1
124“’‘òH“c45342.1 / -6.1
125“’ìŠâŽè4735-1.2 / -5.9
126‹æŠEŠâŽè4837-1.8 / -14.1
127–kãŠâŽè48382.5 / -3.7
128‘åŠÝ’_U31091 / -9.9
129ªŽºªŽº35110.3 / -4.5
130”ü—˜‰Í“»žwŽR32813-0.3 / -12.7
131ŽxЦ“àÎŽë31815-2.4 / -8.3
132¬’J’·–ì3117 /
133‹àŽR‘ò’·–ì32518 /
134‰œ‹™ÎŽë3821 /
135¬‹à“’ÎŽë3824 /
136–ì•Ó’nÂX35293.2 / -3.6
137ì“n‹{é30294.2 / -3.9
138‰œ’†ŽRŠâŽè3934-0.7 / -14.1
139“ñƒb¬‰®•Ÿ“‡333610.2 / -3.7
140“’‚Ì‘ÐH“c33393.2 / -4.4
141“o•Ê’_U250-0.5 / -7.3
142’†‰Í“àŽ ‰ê200 /
143’t“à@’J223-1.6 / -4.2
144–kŒ©Ž}K@’J249-1.6 / -7.1
145–ä•ʬŒüƒIƒz[ƒcƒN2618-1.9 / -8.2
146ÎŽëÎŽë2518-1.9 / -14
147’ÓìVŠƒ24197.7 / -2.3
148•‘¸‚Œ´ŒQ”n2022 /
149\˜a“cÂX23232.4 / -7.7
150ŠâŽè¼”öŠâŽè21124-0.1 / -12
151”’˜V’_U26241.1 / -8.6
152M”Z’¬’·–ì252411.4 / -6.3
153ˆ®Šxãì22525 /
154’†“Ú•Ê@’J2525-1.3 / -10.2
155•ÊŠCªŽº2525-0.1 / -14.6
156žwŽR23250.8 / -2.7
157Œú“cÎŽë24260.3 / -12.8
158ˆ®ìãì2527-1.5 / -14.7
159–Ñ–³ÂX2027 /
160–Ú•“ú‚2428 /
161’r–k“»23281.3 / -9.2
162ˆêŠÖŠâŽè20283.7 / -3.3
163–yf—¯–G2329-1.1 / -19
164‹›’ÕxŽR202913.2 / 1.8
165•ä•Ê’_U2931-0.2 / -15.7
166Óà“ú‚20311.4 / -7.6
167•Ä‘òŽRŒ`233210.5 / -3.3
168’–’J•xŽR2232 /
169”ö‰Ô‘òŽRŒ`23334.9 / -4.1
170ŠâòŠâŽè20332.6 / -3.8
171ŒÃì‹{é20335.3 / -2.4
172Š‹ŠªŠâŽè2334-0.1 / -12
173çŽõƒ–Œ´•xŽR2234 /
174‹{é20345.5 / -2.6
175ŠŠ’Ë{é23359 / -3.9
176Žð“cŽRŒ`20378.2 / -0.6
177‰“–ìŠâŽè22381.3 / -6.4
178‹{ŒÃŠâŽè20384.8 / -2.6
179”’ìŠò•Œ203810.3 / -4.4
180‰ºŠÖVŠƒ25399 / -2.2
181V’ÃVŠƒ203910.8 / -0.6
182‘ŠìVŠƒ204111 / 0.9
183޵”öÎì204112.3 / -0.8
184ƒ}ƒLƒmŽ ‰ê100 /
185º–â@’J181-2.1 / -8.3
186Àì@’J162-1.7 / -10.4
187‰F“o˜CƒIƒz[ƒcƒN153-2.6 / -6.2
188”ÑŽR’·–ì1149 / -4.4
189Žº’JVŠƒ11078.8 / -3
190{’zžwŽR11513-0.4 / -4.5
191VŽÂ’ÃÎŽë1419-1.8 / -15.6
192ŽÎ—¢ƒIƒz[ƒcƒN1419-1.4 / -10
193‹´—§VŠƒ1019 /
194´…VŠƒ145208.3 / -2.5
195‰“ŒyƒIƒz[ƒcƒN1520-0.9 / -17.7
196•xŽR•xŽR102014.2 / 1.5
197‹âŽR•½VŠƒ117216.1 / -12
198“V…‰zVŠƒ172212.6 / -2.7
199Œb’듇¼ÎŽë1323-0.7 / -14
200‰¹ˆÐŽq•{ãì1624-2.4 / -13
201‘w‰_‹¬ãì1524 /
202”ü‰S‹ó’m1424-3.8 / -20.6
203¬“Ú•Ê@’J11225-1.7 / -13.2
204ãìãì1325-3.1 / -14.4
205Hƒ–“‡•xŽR102715.4 / 0.4
206ã‹n‰P“ú‚11328-0.9 / -10.8
207ŽëŸ“»ãì1828-4.3 / -13.6
208ˆ®“ú‚1428 /
209芥ãì1429-1.7 / -22.7
210‰¤ŒÃ’O’_U11430-3.3 / -13.2
211–ì’Ë11330-3.9 / -9.5
212’†‹n‰P“ú‚16300.3 / -13.2
213“ú‚“ú‚1530-1.6 / -14.7
214ŠâŒ©‘ò‰Íì‹ó’m1030 /
215‘åìƒ_ƒ€•Ÿ“‡1030 /
216”ŸŠÙ“n“‡11311 / -6.1
217—[’£‹ó’m1132-2.4 / -14.2
218g—tŽR‹ó’m1032 /
219X“n“‡14340.5 / -9.8
220”ªŒËÂX14343 / -4.3
221’–•c‘㕟“‡12366.8 / -3.8
222Žá¼•Ÿ“‡12374.5 / -3
223•Ÿ“‡1237 /
224–î–Ø‘òŒQ”n1137 /
225”µ‘Ò“»ŒQ”n10373.9 / -7.7
226¶‘òŽRŒ`17385.6 / -3.5
227‘å‘D“nŠâŽè10384.9 / -1
228“ñŒËŠâŽè14391.3 / -7.6
229ù’J‹{é1139 /
230•ЊLVŠƒ19407.8 / -1.4
231–kŽRŒ`ŠâŽè1740-0.1 / -15.4
232VŠƒVŠƒ104010.1 / 1.1
233•XŒ©•xŽR104012.7 / -1.6
234ŽìFÎì104111.3 / -0.6
235—Ö“‡Îì104211.5 / 0.9
(C) 2007-2026 PowderSearch.JP