ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè45016 /
3”\¶VŠƒ3222013.3 / -0.2
4ˆî•ä“»ŒãŽu273813-2 / -9.1
5–Ô’£ŠâŽè26250-3.2 / -9.1
6˜e–ì‘òÂX2329192.8 / -3.4
7Žõ“sŒãŽu222001.4 / -3.6
8‚“cVŠƒ2211912 / -0.8
9ˆÀ’ËVŠƒ221236.7 / -2.1
10‹Ê쉷òH“c213518-2 / -13.1
11–Ú–¼“»ŒãŽu19393 /
12’ÃìVŠƒ192216.3 / -3.2
13¡‹àžwŽR18241-0.6 / -9
14•Ÿˆä1802 /
15‘ê“JÎŽë173514-5 / -12.3
16—l‘òH“c1603 /
17‹´êŠâŽè1603 /
18•ŸŽæVŠƒ1616254.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16029 /
20猬“n“‡142413 /
21¡•ÊÂX1417142 / -3.4
22ˆ¢m‡H“c1420190.9 / -6
23é˃P‘òÂX1411202.6 / -2.5
24•IÜŽRŒ`1415277.8 / -5.4
25‰H–y—¯–G142732-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13327-1.7 / -11.1
27“Œ’†ŽRŒãŽu132218-4.3 / -11.2
28“’“aŽRŽRŒ`130234.7 / -5.6
29‰hŽRVŠƒ1327255.2 / -3.3
30•¼“àŒãŽu121651.1 / -12.8
31Ž_ƒP“’ÂX122721-4 / -10
32“’‘òVŠƒ122219.1 / -1.9
33ŒÜŠìŒ´ÂX1214221.2 / -5
34¬’MŒãŽu121322-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210256 / -6.1
36Žu’ÃŽRŒ`1213264.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12530 /
38‹ä’mˆÀŒãŽu111314-1.6 / -9.5
39–³ˆÓªÎŽë111917-4.6 / -12.3
40ŒÃ’O•Ê—¯–G112432 /
41ŠpŠÙH“c1013132 / -4.6
42X‹gŽRƒ_ƒ€H“c1019170.4 / -6.5
43Ô‘qVŠƒ10017 /
44–Ñ–³“»ŒãŽu102219-4.7 / -8.7
45ÂXÂX1021201.9 / -4.4
46“’‘ò2VŠƒ105228.9 / -2.1
47¼‰ï’ÕŸ“‡103234.2 / -4.5
48‘å‘ê’_U102524-3 / -12.3
49ãðVŠƒ1031255.1 / -3.1
50[‰YÂX108282.5 / -2.2
51¬‘ŽRŒ`104297.2 / -3.6
52ŒFΓn“‡912100.3 / -4.5
53Šì–ΕʌãŽu92024-2.4 / -13
54‹ùˆøŽRŒ`9427 /
55“¡Œ´2ŒQ”n800 /
56‰¡ŠxŠâŽè8950 / -7
57êGžwŽR899-0.1 / -8.3
58ÔˆäìŒãŽu82218 /
59–H“c84192.4 / -2.9
60–{‘‘H“c80213.4 / -1.4
61”\‘ãH“c87232.9 / -3.2
62Žç–åVŠƒ84246.2 / -3.3
63ó£Îìƒ_ƒ€ÂX8024 /
64‘üŒ©•Ÿ“‡82256.1 / -4.8
65’·‰ªVŠƒ81259.2 / -1.1
66—¯–G—¯–G8827-1.5 / -10.4
67‹¤˜aŒãŽu71000.6 / -5.2
68—–‰zŒãŽu71330.2 / -6.6
69”ª‰_“n“‡72013-0.1 / -7.7
70‹Êìƒ_ƒ€H“c71017-0.1 / -7.7
71¼ìŠâŽè720230 / -8
72ŒŽŽRƒ_ƒ€ŽRŒ`79288.3 / -2.2
73”èVŠƒ702813.9 / -0.7
74–씽ŒQ”n6615 / -8.5
75‚‰ºŠâŽè6253-0.2 / -7.4
76‘鑃H“c67111.5 / -5.8
77H“cH“c65172.9 / -2
78ŠÖŽRVŠƒ611813.8 / -0.4
79“’“cŠâŽè69200.6 / -6.8
80ŒÜé–ÚH“c67211.7 / -2.1
81—]ŽsŒãŽu61522-0.3 / -8.1
82‘峎›H“c68222.5 / -3.7
83\“ú’¬VŠƒ60237.5 / -3.9
84O‘OÂX611261.1 / -5.7
85‹àŽRŽRŒ`67262.9 / -4
86•x‘q’·–ì682713.1 / -1.6
87Ž´ÎŠâŽè620281 / -12.2
88—Y˜aH“c64281.6 / -3
89“싽•Ÿ“‡63287.6 / -6.6
90ŽRŒ`66304 / -5.3
91Žº—–’_U5781.5 / -3.1
92ŽD–yÎŽë511100.4 / -6.8
93—D“¿’_U53815-2 / -14.1
94Õá^ŠâŽè5525 /
95¬oVŠƒ51256.2 / -2.7
96–­‚VŠƒ5122612.5 / -1.9
97’·ˆäŽRŒ`55306.4 / -3.6
98‹àŠÛVŠƒ5030 /
99“c‘ãH“c5034 /
100·‰ªŠâŽè59381 / -6.4
101—…‰PªŽº471-0.4 / -5.6
102“ú•é‘òŽRŒ`401 /
103‘ê‚Ì‘òÂX402 /
104–î—§H“c438140.7 / -8.4
105—Y•ƒIƒz[ƒcƒN4923-1.1 / -10.7
106ÂX‘å’JÂX422240.3 / -6.7
107Œú°ªŽº41024-0.5 / -10.1
108‰Ì“o@’J4625-1.6 / -15.6
109‚Þ‚ÂÂX46252 / -3.7
110ŽëìŽRŒ`42256.3 / -0.8
111Ž›“cŠâŽè413260.7 / -10.4
112’ôƒPŠÖÂX48260.8 / -9.1
113’©“ú•xŽR402612.2 / 0.8
114Ž­ŠpH“c414270.9 / -10.8
115‘å΃_ƒ€VŠƒ4227 /
116Œü’¬ŽRŒ`45303.4 / -4.6
117“V‰–—¯–G4631-2.8 / -9.6
118‹àŽR•Ÿ“‡44314.1 / -2.9
119ŒËŽë’·–ì4031 /
120‹îƒm“’‹{é47323.2 / -7.5
121‰¡ŽèH“c45331.3 / -4.1
122‘åŠÔÂX41332.3 / -2.1
123“’‘òH“c45352.1 / -6.1
124“’ìŠâŽè4736-1.2 / -5.9
125‹æŠEŠâŽè4838-1.8 / -14.1
126–kãŠâŽè47392.5 / -4.1
127“o•Ê’_U360-0.5 / -7.3
128‘åŠÝ’_U310101 / -9.9
129ªŽºªŽº35120.3 / -4.5
130”ü—˜‰Í“»žwŽR32814-0.3 / -12.7
131ŽxЦ“àÎŽë31916-2.4 / -8.3
132¬’J’·–ì3118 /
133‹àŽR‘ò’·–ì32519 /
134‰œ‹™ÎŽë3922 /
135¬‹à“’ÎŽë3825 /
136–ì•Ó’nÂX35303.2 / -4.5
137ì“n‹{é30304.2 / -3.9
138‰ŽR•Ê—¯–G3932-2.3 / -12.8
139‰œ’†ŽRŠâŽè3935-0.7 / -14.1
140“ñƒb¬‰®•Ÿ“‡333710.2 / -3.7
141“’‚Ì‘ÐH“c33403.2 / -4.4
142ƒ}ƒLƒmŽ ‰ê200 /
143’t“à@’J224-1.6 / -4.2
144–kŒ©Ž}K@’J2410-1.6 / -7.1
145–ä•ʬŒüƒIƒz[ƒcƒN2619-1.9 / -8.2
146ÎŽëÎŽë2519-1.9 / -14
147’ÓìVŠƒ24207.7 / -2.3
148•‘¸‚Œ´ŒQ”n2023 /
149\˜a“cÂX23242.4 / -7.7
150ŠâŽè¼”öŠâŽè21125-0.1 / -12
151”’˜V’_U26251.1 / -8.6
152M”Z’¬’·–ì252511.4 / -6.3
153ˆ®Šxãì22526 /
154’†“Ú•Ê@’J2526-1.3 / -10.9
155•ÊŠCªŽº2526-0.1 / -14.8
156žwŽR23260.8 / -2.7
157Œú“cÎŽë24270.3 / -12.8
158ˆ®ìãì2528-1.5 / -15.1
159–Ñ–³ÂX2028 /
160–Ú•“ú‚2429 /
161’r–k“»23291.3 / -9.2
162ˆêŠÖŠâŽè20293.7 / -3.3
163–yf—¯–G2230-1.1 / -19.2
164‹›’ÕxŽR203013.2 / 1.8
165•ä•Ê’_U2932-0.2 / -15.7
166Óà“ú‚20321.4 / -7.8
167•Ä‘òŽRŒ`233310.5 / -3.3
168’–’J•xŽR2233 /
169”ö‰Ô‘òŽRŒ`23344.9 / -4.1
170ŠâòŠâŽè20342.6 / -3.8
171ŒÃì‹{é20345.3 / -2.4
172Š‹ŠªŠâŽè2335-0.1 / -12
173çŽõƒ–Œ´•xŽR2235 /
174‹{é20355.5 / -2.6
175ŠŠ’Ë{é23369 / -3.9
176Žð“cŽRŒ`20388.2 / -0.6
177‰“–ìŠâŽè22391.3 / -6.6
178‹{ŒÃŠâŽè20394.8 / -2.6
179”’ìŠò•Œ203910.3 / -4.4
180‰ºŠÖVŠƒ25409 / -2.2
181V’ÃVŠƒ204010.8 / -0.6
182‘ŠìVŠƒ204211 / 0.9
183޵”öÎì204212.3 / 0
184–Ø”V–{Ž ‰ê100 /
185º–â@’J182-2.1 / -8.3
186Àì@’J163-1.7 / -10.4
187‰F“o˜CƒIƒz[ƒcƒN154-2.6 / -6.2
188”ÑŽR’·–ì1159 / -4.4
189Žº’JVŠƒ11088.8 / -3
190{’zžwŽR11514-0.4 / -4.5
191VŽÂ’ÃÎŽë1420-1.8 / -15.6
192ŽÎ—¢ƒIƒz[ƒcƒN1420-1.4 / -10
193‹´—§VŠƒ1020 /
194´…VŠƒ145218.3 / -2.5
195‰“ŒyƒIƒz[ƒcƒN1521-0.9 / -17.7
196•xŽR•xŽR102114.2 / 1.5
197‹âŽR•½VŠƒ117226.1 / -12
198“V…‰zVŠƒ172312.6 / -2.7
199Œb’듇¼ÎŽë1324-0.7 / -14
200‰¹ˆÐŽq•{ãì1525-2.4 / -13
201‘w‰_‹¬ãì1525 /
202”ü‰S‹ó’m1425-3.8 / -20.6
203¬“Ú•Ê@’J11226-1.7 / -13.2
204ãìãì1326-3.1 / -16.9
205Hƒ–“‡•xŽR102815.4 / 0.4
206ã‹n‰P“ú‚11329-0.9 / -10.8
207ŽëŸ“»ãì1829-4.3 / -14.1
208ˆ®“ú‚1429 /
209芥ãì1430-1.7 / -23
210‰¤ŒÃ’O’_U11431-3.3 / -13.3
211–ì’Ë11331-3.9 / -9.5
212’†‹n‰P“ú‚16310.3 / -13.2
213“ú‚“ú‚1531-1.6 / -15.2
214ŠâŒ©‘ò‰Íì‹ó’m1031 /
215‘åìƒ_ƒ€•Ÿ“‡1031 /
216”ŸŠÙ“n“‡11321 / -6.1
217—[’£‹ó’m1133-2.4 / -14.2
218g—tŽR‹ó’m1033 /
219X“n“‡14350.5 / -9.8
220”ªŒËÂX14353 / -4.3
221’–•c‘㕟“‡12376.8 / -3.8
222Žá¼•Ÿ“‡12384.5 / -3
223•Ÿ“‡1238 /
224–î–Ø‘òŒQ”n1138 /
225”µ‘Ò“»ŒQ”n10383.9 / -7.7
226¶‘òŽRŒ`17395.6 / -3.5
227‘å‘D“nŠâŽè10394.9 / -1
228“ñŒËŠâŽè14401.3 / -7.6
229ù’J‹{é1140 /
230•ЊLVŠƒ19417.8 / -1.4
231–kŽRŒ`ŠâŽè1741-0.1 / -15.4
232VŠƒVŠƒ104110.1 / 1.1
233•XŒ©•xŽR104112.7 / -1.6
234ŽìFÎì104211.3 / -0.6
235—Ö“‡Îì104311.5 / 0.9
(C) 2007-2026 PowderSearch.JP