ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè45017 /
3”\¶VŠƒ3222113.3 / -0.2
4ˆî•ä“»ŒãŽu273614-2 / -9.1
5–Ô’£ŠâŽè26251-3.2 / -9.1
6Žõ“sŒãŽu232101.4 / -3.6
7˜e–ì‘òÂX2329202.8 / -3.4
8‚“cVŠƒ2212012 / -0.8
9ˆÀ’ËVŠƒ221246.7 / -2.1
10‹Ê쉷òH“c213519-2 / -13.1
11–Ú–¼“»ŒãŽu19394 /
12’ÃìVŠƒ192226.3 / -3.2
13•Ÿˆä1800 /
14¡‹àžwŽR18242-0.6 / -9
15‘ê“JÎŽë173415-5 / -12.3
16—l‘òH“c1600 /
17‹´êŠâŽè1604 /
18•ŸŽæVŠƒ1616264.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16030 /
20猬“n“‡142414 /
21¡•ÊÂX1417152 / -3.8
22ˆ¢m‡H“c1420200.9 / -6
23é˃P‘òÂX1411212.6 / -2.5
24•IÜŽRŒ`1415287.8 / -5.4
25‰H–y—¯–G142533-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13328-1.7 / -11.1
27“Œ’†ŽRŒãŽu132219-4.3 / -11.2
28“’“aŽRŽRŒ`130244.7 / -5.6
29‰hŽRVŠƒ1327265.2 / -3.3
30•¼“àŒãŽu121661.1 / -12.8
31Ž_ƒP“’ÂX122722-4 / -10
32“’‘òVŠƒ122229.1 / -1.9
33ŒÜŠìŒ´ÂX1215231.2 / -5
34¬’MŒãŽu121323-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210266 / -6.1
36Žu’ÃŽRŒ`1213274.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12531 /
38‹ä’mˆÀŒãŽu111315-1.6 / -9.5
39–³ˆÓªÎŽë112018-4.6 / -12.3
40ŠpŠÙH“c1013142 / -4.6
41X‹gŽRƒ_ƒ€H“c1019180.4 / -6.5
42Ô‘qVŠƒ10018 /
43–Ñ–³“»ŒãŽu102120-4.7 / -8.7
44ÂXÂX1019211.9 / -4.4
45“’‘ò2VŠƒ105238.9 / -2.1
46¼‰ï’ÕŸ“‡103244.2 / -4.5
47‘å‘ê’_U102625-3 / -12.3
48ãðVŠƒ1013265.1 / -3.1
49[‰YÂX108292.1 / -2.2
50¬‘ŽRŒ`104307.2 / -3.6
51ŒÃ’O•Ê—¯–G102333 /
52ŒFΓn“‡912110.3 / -4.5
53Šì–ΕʌãŽu92025-2.4 / -13
54‹ùˆøŽRŒ`9428 /
55‰¡ŠxŠâŽè8900 / -7
56“¡Œ´2ŒQ”n801 /
57êGžwŽR8910-0.1 / -8.3
58ÔˆäìŒãŽu82119 /
59–H“c84202.4 / -2.9
60–{‘‘H“c80223.4 / -1.4
61”\‘ãH“c87242.9 / -3.3
62Žç–åVŠƒ84256.2 / -3.3
63ó£Îìƒ_ƒ€ÂX8025 /
64‘üŒ©•Ÿ“‡82266.1 / -4.8
65’·‰ªVŠƒ81269.2 / -1.1
66—¯–G—¯–G8828-1.5 / -10.5
67‹¤˜aŒãŽu71010.6 / -5.2
68—–‰zŒãŽu71340.2 / -6.6
69”ª‰_“n“‡72014-0.1 / -7.6
70‹Êìƒ_ƒ€H“c71118-0.1 / -7.7
71¼ìŠâŽè720240 / -8
72ŒŽŽRƒ_ƒ€ŽRŒ`79298.3 / -2.2
73”èVŠƒ702913.9 / -0.7
74–씽ŒQ”n6625 / -8.5
75‚‰ºŠâŽè6254-0.2 / -7.4
76‘鑃H“c67121.5 / -5.8
77H“cH“c65182.9 / -2
78ŠÖŽRVŠƒ611913.8 / -0.4
79ŒÜé–ÚH“c67221.7 / -2.1
80—]ŽsŒãŽu61523-0.3 / -8.1
81‘峎›H“c68232.5 / -3.7
82\“ú’¬VŠƒ60247.5 / -3.9
83O‘OÂX611271.1 / -5.7
84‹àŽRŽRŒ`67272.9 / -4
85•x‘q’·–ì692813.1 / -1.6
86Ž´ÎŠâŽè620291 / -12.2
87—Y˜aH“c64291.6 / -3.1
88“싽•Ÿ“‡63297.6 / -6.6
89ŽRŒ`66314 / -5.3
90Žº—–’_U5791.5 / -3.1
91ŽD–yÎŽë511110.4 / -6.8
92—D“¿’_U53816-2 / -14.1
93“’“cŠâŽè59210.6 / -6.8
94Õá^ŠâŽè5526 /
95¬oVŠƒ51266.2 / -2.7
96–­‚VŠƒ5122712.5 / -1.9
97’·ˆäŽRŒ`55316.4 / -3.6
98‹àŠÛVŠƒ5031 /
99“c‘ãH“c5035 /
100·‰ªŠâŽè59391 / -6.4
101”ü—˜‰Í“»žwŽR4280-0.3 / -12.7
102“o•Ê’_U470-0.5 / -6.5
103—…‰PªŽº472-0.4 / -4.9
104“ú•é‘òŽRŒ`402 /
105‘ê‚Ì‘òÂX403 /
106–î—§H“c438150.7 / -8.4
107—Y•ƒIƒz[ƒcƒN4924-1.1 / -10.7
108ÂX‘å’JÂX422250.3 / -6.7
109Œú°ªŽº41025-0.5 / -11.5
110‰Ì“o@’J4626-1.6 / -15.7
111‚Þ‚ÂÂX46262 / -3.7
112ŽëìŽRŒ`42266.3 / -0.8
113Ž›“cŠâŽè413270.7 / -10.4
114’ôƒPŠÖÂX48270.8 / -9.1
115’©“ú•xŽR402712.2 / 0.8
116Ž­ŠpH“c414280.9 / -10.8
117‘å΃_ƒ€VŠƒ4228 /
118Œü’¬ŽRŒ`45313.4 / -4.6
119“V‰–—¯–G4632-2.8 / -9.6
120‹àŽR•Ÿ“‡44324.1 / -2.9
121ŒËŽë’·–ì4032 /
122‹îƒm“’‹{é47333.2 / -7.5
123‰¡ŽèH“c45341.3 / -4.1
124‘åŠÔÂX41342.3 / -2.1
125“’‘òH“c45362.1 / -6.1
126“’ìŠâŽè4737-1.2 / -5.9
127‹æŠEŠâŽè4839-1.8 / -14.1
128–kãŠâŽè47402.5 / -4.1
129‘åŠÝ’_U310111 / -9.9
130ªŽºªŽº35130.3 / -4.5
131ŽxЦ“àÎŽë31917-2.4 / -8.3
132¬’J’·–ì3119 /
133‹àŽR‘ò’·–ì32520 /
134‰œ‹™ÎŽë3923 /
135¬‹à“’ÎŽë3826 /
136–ì•Ó’nÂX35313.2 / -4.5
137ì“n‹{é30314.2 / -3.9
138‰ŽR•Ê—¯–G3933-2.3 / -12.8
139‰œ’†ŽRŠâŽè3936-0.7 / -14.1
140“ñƒb¬‰®•Ÿ“‡333810.2 / -3.7
141“’‚Ì‘ÐH“c33413.2 / -4.4
142‰F“o˜CƒIƒz[ƒcƒN260-2.6 / -6.2
143•‘¸‚Œ´ŒQ”n200 /
144ƒ}ƒLƒmŽ ‰ê200 /
145’†‰Í“àŽ ‰ê200 /
146’t“à@’J225-1.6 / -4.2
147–kŒ©Ž}K@’J2411-1.6 / -7.2
148–ä•ʬŒüƒIƒz[ƒcƒN2620-1.9 / -8.2
149ÎŽëÎŽë2520-1.9 / -14
150’ÓìVŠƒ24217.7 / -2.3
151\˜a“cÂX23252.4 / -7.7
152ŠâŽè¼”öŠâŽè21126-0.1 / -12
153”’˜V’_U26261.1 / -8.2
154M”Z’¬’·–ì252611.4 / -6.3
155ˆ®Šxãì22527 /
156’†“Ú•Ê@’J2527-1.3 / -10.9
157•ÊŠCªŽº2527-0.1 / -15.5
158žwŽR23270.8 / -2.7
159Œú“cÎŽë24280.3 / -12.8
160ˆ®ìãì2529-1.5 / -15.5
161–Ñ–³ÂX2029 /
162–Ú•“ú‚2430 /
163’r–k“»23301.3 / -9.4
164ˆêŠÖŠâŽè20303.7 / -3.3
165–yf—¯–G2231-1.1 / -20.2
166‹›’ÕxŽR203113.2 / 1.8
167•ä•Ê’_U2933-0.2 / -15.7
168Óà“ú‚20331.4 / -7.9
169•Ä‘òŽRŒ`233410.5 / -3.3
170’–’J•xŽR2234 /
171”ö‰Ô‘òŽRŒ`23354.9 / -4.1
172ŠâòŠâŽè20352.6 / -3.8
173ŒÃì‹{é20355.3 / -2.4
174Š‹ŠªŠâŽè2336-0.1 / -12
175çŽõƒ–Œ´•xŽR2236 /
176‹{é20365.5 / -2.6
177ŠŠ’Ë{é23379 / -3.9
178Žð“cŽRŒ`20398.2 / -0.6
179‰“–ìŠâŽè22401.3 / -6.6
180‹{ŒÃŠâŽè20404.8 / -2.6
181”’ìŠò•Œ204010.3 / -4.3
182‰ºŠÖVŠƒ25419 / -2.2
183V’ÃVŠƒ204110.8 / -0.6
184‘ŠìVŠƒ204311 / 0.9
185޵”öÎì204312.3 / 0
186‹g’ÎŽ ‰ê100 /
187º–â@’J183-2.1 / -8.3
188Àì@’J164-1.7 / -10.4
189”ÑŽR’·–ì1169 / -4.4
190Žº’JVŠƒ11098.8 / -3
191{’zžwŽR11515-0.4 / -4.5
192VŽÂ’ÃÎŽë1421-1.8 / -15.6
193ŽÎ—¢ƒIƒz[ƒcƒN1421-1.4 / -10
194‹´—§VŠƒ1021 /
195´…VŠƒ145228.3 / -2.5
196‰“ŒyƒIƒz[ƒcƒN1522-0.9 / -17.7
197•xŽR•xŽR102214.2 / 1.5
198‹âŽR•½VŠƒ117236.1 / -12
199Œb’듇¼ÎŽë1325-0.7 / -14
200‰¹ˆÐŽq•{ãì1526-2.4 / -14.1
201‘w‰_‹¬ãì1526 /
202”ü‰S‹ó’m1426-3.8 / -20.6
203¬“Ú•Ê@’J11227-1.7 / -14.9
204ãìãì1327-3.1 / -16.9
205Hƒ–“‡•xŽR102915.4 / 0.4
206ã‹n‰P“ú‚11330-0.9 / -10.8
207ŽëŸ“»ãì1830-4.3 / -14.1
208ˆ®“ú‚1430 /
209芥ãì1431-1.7 / -23
210‰¤ŒÃ’O’_U11432-3.3 / -13.9
211–ì’Ë11332-3.9 / -9.5
212’†‹n‰P“ú‚16320.3 / -13.2
213“ú‚“ú‚1532-1.6 / -15.2
214ŠâŒ©‘ò‰Íì‹ó’m1032 /
215‘åìƒ_ƒ€•Ÿ“‡1032 /
216”ŸŠÙ“n“‡11331 / -6.1
217—[’£‹ó’m1134-2.4 / -14.2
218g—tŽR‹ó’m1034 /
219X“n“‡14360.5 / -9.8
220”ªŒËÂX14363 / -4.3
221’–•c‘㕟“‡12386.8 / -3.8
222Žá¼•Ÿ“‡12394.5 / -3
223•Ÿ“‡1239 /
224–î–Ø‘òŒQ”n1139 /
225”µ‘Ò“»ŒQ”n10393.9 / -7.7
226¶‘òŽRŒ`18405.6 / -3.5
227‘å‘D“nŠâŽè10404.9 / -1
228“ñŒËŠâŽè14411.3 / -7.6
229ù’J‹{é1141 /
230•ЊLVŠƒ19427.8 / -1.4
231–kŽRŒ`ŠâŽè1742-0.1 / -15.4
232VŠƒVŠƒ104210.1 / 1.1
233•XŒ©•xŽR104212.7 / -1.2
234ŽìFÎì104311.3 / -0.5
235—Ö“‡Îì104411.5 / 0.9
(C) 2007-2026 PowderSearch.JP