ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè44018 /
3”\¶VŠƒ3222213.3 / -0.2
4ˆî•ä“»ŒãŽu28390-2 / -9.1
5–Ô’£ŠâŽè26252-3.2 / -9.1
6Žõ“sŒãŽu242101.4 / -3.5
7˜e–ì‘òÂX2329212.8 / -3.4
8‚“cVŠƒ2212112 / -0.8
9ˆÀ’ËVŠƒ221256.7 / -2.1
10‹Ê쉷òH“c213520-2 / -13.1
11–Ú–¼“»ŒãŽu19395 /
12’ÃìVŠƒ192236.3 / -3.2
13•Ÿˆä1800 /
14¡‹àžwŽR18243-0.6 / -9
15‘ê“JÎŽë173416-5 / -11.9
16‹´êŠâŽè1600 /
17—l‘òH“c1601 /
18•ŸŽæVŠƒ1622274.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16031 /
20猬“n“‡142415 /
21¡•ÊÂX1417162 / -3.8
22ˆ¢m‡H“c1420210.9 / -6
23é˃P‘òÂX1411222.6 / -2.5
24•IÜŽRŒ`1415297.8 / -5.4
25‰H–y—¯–G142534-2.1 / -13.2
26‘å–ì’†ŽR“n“‡13329-1.7 / -10.6
27“Œ’†ŽRŒãŽu132120-4.3 / -11.2
28“’“aŽRŽRŒ`130254.7 / -5.6
29‰hŽRVŠƒ1327275.2 / -3.3
30[‰YÂX12902.1 / -2.2
31•¼“àŒãŽu121671.1 / -12.8
32Ž_ƒP“’ÂX122723-4 / -10
33“’‘òVŠƒ122239.1 / -1.9
34¬’MŒãŽu121324-0.2 / -7.9
35‘åˆä‘òŽRŒ`1210276 / -6.1
36Žu’ÃŽRŒ`1213284.6 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12532 /
38‘å‘ê’_U11270-3 / -12.2
39‹ä’mˆÀŒãŽu111316-1.6 / -9.5
40–³ˆÓªÎŽë112019-4.6 / -12.3
41ŒÜŠìŒ´ÂX1115241.2 / -5
42X‹gŽRƒ_ƒ€H“c1019190.4 / -6.5
43Ô‘qVŠƒ10019 /
44–Ñ–³“»ŒãŽu102221-4.7 / -8.7
45“’‘ò2VŠƒ105248.9 / -2.1
46¼‰ï’ÕŸ“‡103254.2 / -4.5
47ãðVŠƒ1013275.1 / -3.1
48¬‘ŽRŒ`104317.2 / -3.6
49ŒÃ’O•Ê—¯–G102134 /
50ŒFΓn“‡912120.3 / -3.4
51ŠpŠÙH“c913152 / -4.6
52ÂXÂX919221.9 / -4.4
53Šì–ΕʌãŽu92026-2.4 / -13
54‹ùˆøŽRŒ`9429 /
55“¡Œ´2ŒQ”n800 /
56‰¡ŠxŠâŽè8910 / -7
57êGžwŽR8911-0.1 / -7.7
58ÔˆäìŒãŽu82120 /
59–H“c84212.4 / -2.9
60–{‘‘H“c80233.4 / -1.4
61”\‘ãH“c87252.9 / -3.3
62Žç–åVŠƒ84266.2 / -3.3
63ó£Îìƒ_ƒ€ÂX8026 /
64‘üŒ©•Ÿ“‡82276.1 / -4.8
65’·‰ªVŠƒ81279.2 / -1.1
66—¯–G—¯–G8829-1.5 / -10.7
67‹¤˜aŒãŽu71220.6 / -5.2
68—–‰zŒãŽu71350.2 / -6.6
69”ª‰_“n“‡72015-0.1 / -7.6
70‹Êìƒ_ƒ€H“c71119-0.1 / -7.7
71¼ìŠâŽè720250 / -8
72ŒŽŽRƒ_ƒ€ŽRŒ`79308.3 / -2.2
73”èVŠƒ703013.9 / -0.7
74—D“¿’_U6400-2 / -14.1
75–씽ŒQ”n6635 / -8.5
76‚‰ºŠâŽè6255-0.2 / -7.4
77‘鑃H“c66131.5 / -5.8
78H“cH“c65192.9 / -2
79ŠÖŽRVŠƒ612013.8 / -0.4
80ŒÜé–ÚH“c67231.7 / -2.1
81—]ŽsŒãŽu61524-0.3 / -8.1
82‘峎›H“c68242.5 / -3.7
83\“ú’¬VŠƒ60257.5 / -3.9
84O‘OÂX611281.1 / -5.7
85‹àŽRŽRŒ`67282.9 / -4
86•x‘q’·–ì692913.1 / -1.6
87Ž´ÎŠâŽè620301 / -12.2
88“싽•Ÿ“‡63307.6 / -6.6
89—Y˜aH“c63301.6 / -3.1
90ŽRŒ`66324 / -5.3
91Žº—–’_U57101.5 / -3.1
92ŽD–yÎŽë511120.4 / -6.8
93“’“cŠâŽè59220.6 / -6.8
94Õá^ŠâŽè5527 /
95¬oVŠƒ51276.2 / -2.7
96–­‚VŠƒ5122812.5 / -1.9
97’·ˆäŽRŒ`55326.4 / -3.6
98‹àŠÛVŠƒ5032 /
99“c‘ãH“c5036 /
100·‰ªŠâŽè59401 / -6.4
101’†‰Í“àŽ ‰ê400 /
102”ü—˜‰Í“»žwŽR4291-0.3 / -12.7
103“o•Ê’_U481-0.5 / -5.7
104—…‰PªŽº473-0.4 / -4.9
105“ú•é‘òŽRŒ`403 /
106‘ê‚Ì‘òÂX404 /
107–î—§H“c438160.7 / -8.4
108—Y•ƒIƒz[ƒcƒN4925-1.1 / -10.7
109ÂX‘å’JÂX422260.3 / -6.7
110Œú°ªŽº41026-0.5 / -11.5
111‰Ì“o@’J4627-1.6 / -15.7
112‚Þ‚ÂÂX46272 / -3.1
113ŽëìŽRŒ`42276.3 / -0.8
114Ž›“cŠâŽè413280.7 / -10.4
115’ôƒPŠÖÂX48280.8 / -9.1
116’©“ú•xŽR402812.2 / 0.8
117Ž­ŠpH“c414290.9 / -10.8
118‘å΃_ƒ€VŠƒ4229 /
119Œü’¬ŽRŒ`45323.4 / -4.6
120“V‰–—¯–G4633-2.8 / -12.3
121‹àŽR•Ÿ“‡44334.1 / -2.9
122ŒËŽë’·–ì4033 /
123‹îƒm“’‹{é47343.2 / -7.5
124‰¡ŽèH“c45351.3 / -4.1
125‘åŠÔÂX41352.3 / -2.1
126“’‘òH“c45372.1 / -6.1
127“’ìŠâŽè4738-1.2 / -5.9
128‹æŠEŠâŽè4840-1.8 / -14.1
129–kãŠâŽè47412.5 / -4.1
130‘åŠÝ’_U310121 / -9.9
131ªŽºªŽº35140.3 / -4.5
132ŽxЦ“àÎŽë31918-2.4 / -8.2
133¬’J’·–ì3120 /
134‹àŽR‘ò’·–ì32421 /
135‰œ‹™ÎŽë3924 /
136¬‹à“’ÎŽë3827 /
137–ì•Ó’nÂX35323.2 / -4.5
138ì“n‹{é30324.2 / -3.9
139‰œ’†ŽRŠâŽè3937-0.7 / -14.1
140“ñƒb¬‰®•Ÿ“‡333910.2 / -3.7
141“’‚Ì‘ÐH“c33423.2 / -4.4
142‰F“o˜CƒIƒz[ƒcƒN280-2.6 / -6.2
143•‘¸‚Œ´ŒQ”n201 /
144’t“à@’J226-1.6 / -4.5
145–kŒ©Ž}K@’J2412-1.6 / -7.4
146–ä•ʬŒüƒIƒz[ƒcƒN2621-1.9 / -8.2
147ÎŽëÎŽë2521-1.9 / -14
148’ÓìVŠƒ24227.7 / -2.3
149\˜a“cÂX23262.4 / -7.7
150ŠâŽè¼”öŠâŽè21127-0.1 / -12
151”’˜V’_U26271.1 / -7.7
152M”Z’¬’·–ì252711.4 / -6.3
153ˆ®Šxãì22528 /
154’†“Ú•Ê@’J2528-1.3 / -11
155•ÊŠCªŽº2528-0.1 / -16
156žwŽR23280.8 / -2.7
157Œú“cÎŽë24290.3 / -12.8
158ˆ®ìãì2530-1.5 / -16.4
159–Ñ–³ÂX2030 /
160–Ú•“ú‚2431 /
161’r–k“»23311.3 / -9.4
162ˆêŠÖŠâŽè20313.7 / -2.9
163–yf—¯–G2232-1.1 / -20.2
164‹›’ÕxŽR203213.2 / 1.8
165•ä•Ê’_U2934-0.2 / -15.7
166‰ŽR•Ê—¯–G2834-2.3 / -12.8
167Óà“ú‚20341.4 / -7.9
168•Ä‘òŽRŒ`233510.5 / -3.3
169’–’J•xŽR2235 /
170”ö‰Ô‘òŽRŒ`23364.9 / -4.1
171ŠâòŠâŽè20362.6 / -3.8
172ŒÃì‹{é20365.3 / -2.4
173Š‹ŠªŠâŽè2337-0.1 / -12
174çŽõƒ–Œ´•xŽR2237 /
175‹{é20375.5 / -2.6
176ŠŠ’Ë{é23389 / -3.9
177Žð“cŽRŒ`20408.2 / -0.6
178‰“–ìŠâŽè22411.3 / -6.6
179‹{ŒÃŠâŽè20414.8 / -2.6
180”’ìŠò•Œ204110.3 / -4.3
181‰ºŠÖVŠƒ25429 / -2.2
182V’ÃVŠƒ204210.8 / -0.6
183‘ŠìVŠƒ204411 / 0.9
184޵”öÎì204412.3 / 1.6
185ƒ}ƒLƒmŽ ‰ê100 /
186‹g’ÎŽ ‰ê100 /
187Àì@’J165-1.7 / -9.8
188”ÑŽR’·–ì1179 / -4.4
189Žº’JVŠƒ110108.8 / -3
190{’zžwŽR11516-0.4 / -4.5
191VŽÂ’ÃÎŽë1422-1.8 / -15.6
192ŽÎ—¢ƒIƒz[ƒcƒN1422-1.4 / -10
193‹´—§VŠƒ1022 /
194´…VŠƒ145238.3 / -2.5
195‰“ŒyƒIƒz[ƒcƒN1523-0.9 / -18.4
196•xŽR•xŽR102314.2 / 1.5
197Œb’듇¼ÎŽë1326-0.7 / -14.5
198‰¹ˆÐŽq•{ãì1527-2.4 / -14.7
199‘w‰_‹¬ãì1527 /
200”ü‰S‹ó’m1427-3.8 / -20.6
201¬“Ú•Ê@’J11228-1.7 / -18.2
202ãìãì1328-3.1 / -16.9
203Hƒ–“‡•xŽR103015.4 / 0.4
204ã‹n‰P“ú‚11331-0.9 / -10.8
205ŽëŸ“»ãì1831-4.3 / -15.6
206ˆ®“ú‚1431 /
207芥ãì1432-1.7 / -23
208‰¤ŒÃ’O’_U11433-3.3 / -13.9
209–ì’Ë11333-3.9 / -9.5
210’†‹n‰P“ú‚16330.3 / -13.2
211“ú‚“ú‚1533-1.6 / -15.2
212ŠâŒ©‘ò‰Íì‹ó’m1033 /
213‘åìƒ_ƒ€•Ÿ“‡1033 /
214”ŸŠÙ“n“‡11341 / -5.3
215—[’£‹ó’m1135-2.4 / -14.2
216g—tŽR‹ó’m1035 /
217X“n“‡14370.5 / -9.8
218”ªŒËÂX14373 / -4.3
219’–•c‘㕟“‡12396.8 / -3.8
220Žá¼•Ÿ“‡12404.5 / -3
221•Ÿ“‡1240 /
222–î–Ø‘òŒQ”n1140 /
223”µ‘Ò“»ŒQ”n10403.9 / -7.7
224¶‘òŽRŒ`18415.6 / -3.5
225‘å‘D“nŠâŽè10414.9 / -1
226“ñŒËŠâŽè14421.3 / -7.6
227ù’J‹{é1142 /
228•ЊLVŠƒ18437.8 / -1.4
229–kŽRŒ`ŠâŽè1743-0.1 / -15.4
230VŠƒVŠƒ104310.1 / 1.1
231•XŒ©•xŽR104312.7 / -1.2
232ŽìFÎì104411.3 / -0.4
233—Ö“‡Îì104511.5 / 0.9
(C) 2007-2026 PowderSearch.JP