ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè44019 /
3”\¶VŠƒ3222313.3 / -0.2
4ˆî•ä“»ŒãŽu29410-2 / -9.1
5Žõ“sŒãŽu262301.4 / -3.5
6–Ô’£ŠâŽè26263-3.2 / -9.1
7˜e–ì‘òÂX2329222.8 / -3.4
8‚“cVŠƒ2212212 / -0.8
9ˆÀ’ËVŠƒ221266.7 / -2.1
10‹Ê쉷òH“c213521-2 / -13.1
11–Ú–¼“»ŒãŽu19396 /
12’ÃìVŠƒ192246.3 / -3.2
13•Ÿˆä1801 /
14¡‹àžwŽR18234-0.6 / -5.9
15‘ê“JÎŽë173417-5 / -10.2
16‹´êŠâŽè1601 /
17—l‘òH“c1602 /
18•ŸŽæVŠƒ1622284.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16032 /
20猬“n“‡142416 /
21¡•ÊÂX1417172 / -3.8
22ˆ¢m‡H“c1420220.9 / -6
23é˃P‘òÂX1410232.6 / -2.5
24•IÜŽRŒ`1415307.8 / -5.4
25‰H–y—¯–G142535-2.1 / -13.2
26‘å–ì’†ŽR“n“‡133310-1.7 / -8.8
27“Œ’†ŽRŒãŽu132121-4.3 / -11.2
28“’“aŽRŽRŒ`130264.7 / -5.6
29‰hŽRVŠƒ1327285.2 / -3.3
30‘å‘ê’_U12270-3 / -10.8
31[‰YÂX12912.1 / -2.2
32•¼“àŒãŽu121681.1 / -10.3
33Ž_ƒP“’ÂX122724-4 / -10
34“’‘òVŠƒ122249.1 / -1.9
35¬’MŒãŽu121325-0.2 / -7.9
36‘åˆä‘òŽRŒ`1210286 / -6.1
37Žu’ÃŽRŒ`1213294.6 / -6.1
38‰¡ìƒ_ƒ€ŽRŒ`12533 /
39‹ä’mˆÀŒãŽu111317-1.6 / -9.5
40–³ˆÓªÎŽë112020-4.6 / -12.3
41X‹gŽRƒ_ƒ€H“c1019200.4 / -6.5
42Ô‘qVŠƒ10020 /
43–Ñ–³“»ŒãŽu102222-4.7 / -8.7
44ŒÜŠìŒ´ÂX1013251.2 / -5
45“’‘ò2VŠƒ104258.9 / -2.1
46¼‰ï’ÕŸ“‡103264.2 / -4.5
47ãðVŠƒ1013285.1 / -3.1
48¬‘ŽRŒ`104327.2 / -3.6
49ŒÃ’O•Ê—¯–G102135 /
50ŒFΓn“‡912130.3 / -3.4
51ŠpŠÙH“c913162 / -4.6
52Šì–ΕʌãŽu92027-2.4 / -13
53‹ùˆøŽRŒ`9430 /
54¼ìŠâŽè82100 / -8
55‹Êìƒ_ƒ€H“c8110-0.1 / -7.7
56‰¡ŠxŠâŽè8900 / -7
57“¡Œ´2ŒQ”n801 /
58êGžwŽR8912-0.1 / -5.6
59ÔˆäìŒãŽu82121 /
60–H“c84222.4 / -2.9
61ÂXÂX817231.9 / -4.4
62–{‘‘H“c80243.4 / -1.4
63”\‘ãH“c86262.9 / -3.3
64Žç–åVŠƒ84276.2 / -3.3
65ó£Îìƒ_ƒ€ÂX8027 /
66‘üŒ©•Ÿ“‡82286.1 / -4.8
67’·‰ªVŠƒ81289.2 / -1.1
68—¯–G—¯–G8830-1.5 / -10.7
69‹¤˜aŒãŽu71230.6 / -5.2
70—–‰zŒãŽu71360.2 / -6.6
71”ª‰_“n“‡72016-0.1 / -7.6
72ŒŽŽRƒ_ƒ€ŽRŒ`712318.3 / -2.2
73”èVŠƒ703113.9 / -0.7
74–씽ŒQ”n6605 / -8.5
75—D“¿’_U6401-2 / -12.5
76‚‰ºŠâŽè6226-0.2 / -7.4
77‘鑃H“c66141.5 / -5.8
78H“cH“c65202.9 / -2
79ŠÖŽRVŠƒ612113.8 / -0.4
80ŒÜé–ÚH“c66241.7 / -2.1
81—]ŽsŒãŽu61625-0.3 / -8.1
82‘峎›H“c67252.5 / -3.7
83\“ú’¬VŠƒ60267.5 / -3.9
84O‘OÂX611291.1 / -5.7
85‹àŽRŽRŒ`67292.9 / -4
86•x‘q’·–ì693013.1 / -1.6
87Ž´ÎŠâŽè620311 / -12.2
88“싽•Ÿ“‡63317.6 / -6.6
89—Y˜aH“c63311.6 / -3.1
90ŽRŒ`65334 / -5.3
91Žº—–’_U57111.5 / -3.1
92ŽD–yÎŽë511130.4 / -6.8
93“’“cŠâŽè59230.6 / -6.8
94Õá^ŠâŽè5528 /
95¬oVŠƒ51286.2 / -2.7
96–­‚VŠƒ5112912.5 / -1.9
97’·ˆäŽRŒ`55336.4 / -3.6
98‹àŠÛVŠƒ5033 /
99“c‘ãH“c5037 /
100·‰ªŠâŽè59411 / -6.4
101“o•Ê’_U480-0.5 / -5.6
102”ü—˜‰Í“»žwŽR4292-0.3 / -12.7
103—…‰PªŽº474-0.4 / -4.9
104“ú•é‘òŽRŒ`404 /
105‘ê‚Ì‘òÂX405 /
106–î—§H“c438170.7 / -8.4
107—Y•ƒIƒz[ƒcƒN4926-1.1 / -10.7
108ÂX‘å’JÂX422270.3 / -6.7
109Œú°ªŽº41027-0.5 / -11.5
110‰Ì“o@’J4728-1.6 / -15.7
111‚Þ‚ÂÂX46282 / -3.1
112ŽëìŽRŒ`42286.3 / -0.8
113Ž›“cŠâŽè413290.7 / -10.4
114’ôƒPŠÖÂX48290.8 / -9.1
115’©“ú•xŽR402912.2 / 0.8
116Ž­ŠpH“c414300.9 / -10.8
117‘å΃_ƒ€VŠƒ4230 /
118Œü’¬ŽRŒ`45333.4 / -4.6
119“V‰–—¯–G4634-2.8 / -12.3
120‹àŽR•Ÿ“‡44344.1 / -2.9
121ŒËŽë’·–ì4034 /
122‹îƒm“’‹{é47353.2 / -7.5
123‰¡ŽèH“c45361.3 / -4.1
124‘åŠÔÂX41362.3 / -2.1
125“’‘òH“c45382.1 / -6.1
126“’ìŠâŽè4739-1.2 / -5.9
127‹æŠEŠâŽè4841-1.8 / -14.1
128–kãŠâŽè47422.5 / -4.1
129‘åŠÝ’_U310131 / -9.1
130ªŽºªŽº35150.3 / -4.5
131ŽxЦ“àÎŽë32119-2.4 / -7.7
132¬’J’·–ì3121 /
133‹àŽR‘ò’·–ì32422 /
134‰œ‹™ÎŽë31025 /
135¬‹à“’ÎŽë3828 /
136–ì•Ó’nÂX35333.2 / -4.5
137ì“n‹{é30334.2 / -3.9
138‰œ’†ŽRŠâŽè3938-0.7 / -14.1
139“ñƒb¬‰®•Ÿ“‡334010.2 / -3.7
140“’‚Ì‘ÐH“c33433.2 / -4.4
141ƒ}ƒLƒmŽ ‰ê200 /
142‰F“o˜CƒIƒz[ƒcƒN291-2.6 / -6.2
143•‘¸‚Œ´ŒQ”n202 /
144’t“à@’J227-1.6 / -4.5
145–kŒ©Ž}K@’J2413-1.6 / -7.8
146–ä•ʬŒüƒIƒz[ƒcƒN2622-1.9 / -8.2
147ÎŽëÎŽë2522-1.9 / -14
148’ÓìVŠƒ23237.7 / -2.3
149\˜a“cÂX23272.4 / -7.7
150ŠâŽè¼”öŠâŽè21228-0.1 / -12
151”’˜V’_U26281.1 / -6.6
152M”Z’¬’·–ì252811.4 / -6.3
153ˆ®Šxãì22529 /
154•ÊŠCªŽº2629-0.1 / -16
155’†“Ú•Ê@’J2529-1.3 / -11.5
156žwŽR23290.9 / -2.7
157Œú“cÎŽë24300.3 / -12.8
158ˆ®ìãì2531-1.5 / -16.9
159–Ñ–³ÂX2031 /
160–Ú•“ú‚2432 /
161’r–k“»23321.3 / -9.4
162ˆêŠÖŠâŽè20323.7 / -2.9
163–yf—¯–G2233-1.1 / -20.2
164‹›’ÕxŽR203313.2 / 1.8
165‰ŽR•Ê—¯–G2835-2.3 / -12.8
166•ä•Ê’_U2835-0.2 / -15.7
167Óà“ú‚20351.4 / -7.9
168•Ä‘òŽRŒ`233610.5 / -3.3
169’–’J•xŽR2236 /
170”ö‰Ô‘òŽRŒ`23374.9 / -4.1
171ŠâòŠâŽè20372.6 / -3.8
172ŒÃì‹{é20375.3 / -2.4
173Š‹ŠªŠâŽè2338-0.1 / -12
174çŽõƒ–Œ´•xŽR2238 /
175‹{é20385.5 / -2.6
176ŠŠ’Ë{é23399 / -3.9
177Žð“cŽRŒ`20418.2 / -0.6
178‰“–ìŠâŽè22421.3 / -6.6
179‹{ŒÃŠâŽè20424.8 / -2.6
180”’ìŠò•Œ204210.3 / -3.3
181‰ºŠÖVŠƒ24439 / -2.2
182V’ÃVŠƒ204310.8 / -0.5
183‘ŠìVŠƒ204511 / 0.9
184޵”öÎì204512.3 / 1.6
185’†‰Í“àŽ ‰ê100 /
186Àì@’J166-1.7 / -9.9
187”ÑŽR’·–ì1189 / -4.4
188Žº’JVŠƒ111118.8 / -3
189{’zžwŽR11517-0.4 / -3.9
190VŽÂ’ÃÎŽë1423-1.8 / -15.6
191ŽÎ—¢ƒIƒz[ƒcƒN1423-1.4 / -10
192‹´—§VŠƒ1023 /
193‰“ŒyƒIƒz[ƒcƒN1624-0.9 / -18.4
194•xŽR•xŽR102414.2 / 1.5
195Œb’듇¼ÎŽë1327-0.7 / -14.5
196‰¹ˆÐŽq•{ãì1528-2.4 / -14.7
197‘w‰_‹¬ãì1528 /
198”ü‰S‹ó’m1428-3.8 / -20.6
199¬“Ú•Ê@’J11229-1.7 / -18.9
200ãìãì1329-3.1 / -16.9
201Hƒ–“‡•xŽR103115.4 / 0.4
202ã‹n‰P“ú‚11332-0.9 / -10.8
203ŽëŸ“»ãì1832-4.3 / -15.6
204ˆ®“ú‚1432 /
205芥ãì1433-1.7 / -23
206‰¤ŒÃ’O’_U11434-3.3 / -13.9
207–ì’Ë11334-3.9 / -9.4
208’†‹n‰P“ú‚16340.3 / -13.2
209“ú‚“ú‚1534-1.6 / -15.2
210ŠâŒ©‘ò‰Íì‹ó’m1034 /
211‘åìƒ_ƒ€•Ÿ“‡1034 /
212”ŸŠÙ“n“‡11351 / -5.3
213—[’£‹ó’m1136-2.4 / -14.2
214g—tŽR‹ó’m1036 /
215X“n“‡14380.5 / -9.8
216”ªŒËÂX14383 / -4.3
217’–•c‘㕟“‡11406.8 / -3.8
218Žá¼•Ÿ“‡12414.5 / -3
219•Ÿ“‡1241 /
220–î–Ø‘òŒQ”n1141 /
221”µ‘Ò“»ŒQ”n10413.9 / -7.7
222¶‘òŽRŒ`17425.6 / -3.5
223‘å‘D“nŠâŽè10424.9 / -1
224“ñŒËŠâŽè14431.3 / -7.6
225ù’J‹{é1143 /
226•ЊLVŠƒ18447.8 / -1.4
227–kŽRŒ`ŠâŽè1744-0.1 / -15.4
228VŠƒVŠƒ104410.1 / 1.2
229•XŒ©•xŽR104412.7 / -1.2
230ŽìFÎì104511.3 / -0.4
231—Ö“‡Îì104611.5 / 0.9
(C) 2007-2026 PowderSearch.JP