ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè44020 /
3”\¶VŠƒ3222413.3 / -0.2
4ˆî•ä“»ŒãŽu29431-2 / -9.1
5Žõ“sŒãŽu282301.4 / -3.5
6–Ô’£ŠâŽè26274-3.2 / -9.1
7˜e–ì‘òÂX2329232.8 / -3.4
8‚“cVŠƒ2212312 / -0.8
9ˆÀ’ËVŠƒ221276.7 / -2.1
10‹Ê쉷òH“c213622-2 / -13.1
11–Ú–¼“»ŒãŽu19397 /
12’ÃìVŠƒ192256.3 / -3.2
13•Ÿˆä1800 /
14¡‹àžwŽR18235-0.6 / -5.9
15‘ê“JÎŽë173418-5 / -10
16‹´êŠâŽè1602 /
17—l‘òH“c1603 /
18•ŸŽæVŠƒ1622294.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16033 /
20ˆ¢m‡H“c142000.9 / -6
21猬“n“‡142417 /
22¡•ÊÂX1417182 / -3.8
23•IÜŽRŒ`1415317.8 / -5.4
24‰H–y—¯–G142536-2.1 / -13.2
25Žu’ÃŽRŒ`131304.6 / -6.1
26‘å–ì’†ŽR“n“‡133311-1.7 / -8.8
27“Œ’†ŽRŒãŽu132122-4.3 / -11.2
28“’“aŽRŽRŒ`130274.7 / -5.6
29‰hŽRVŠƒ1327295.2 / -3.3
30‘å‘ê’_U12271-3 / -10.8
31•¼“àŒãŽu121691.1 / -7
32é˃P‘òÂX129242.6 / -2.5
33Ž_ƒP“’ÂX122725-4 / -10
34“’‘òVŠƒ122259.1 / -1.9
35¬’MŒãŽu121326-0.2 / -7.9
36‘åˆä‘òŽRŒ`1210296 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12534 /
38[‰YÂX11922.1 / -2.2
39‹ä’mˆÀŒãŽu111318-1.6 / -9.5
40–³ˆÓªÎŽë112021-4.6 / -12.3
41X‹gŽRƒ_ƒ€H“c1020210.4 / -6.5
42Ô‘qVŠƒ10021 /
43–Ñ–³“»ŒãŽu102223-4.7 / -8.7
44ŒÜŠìŒ´ÂX1011261.2 / -5
45“’‘ò2VŠƒ104268.9 / -2.1
46¼‰ï’ÕŸ“‡103274.2 / -4.5
47ãðVŠƒ1013295.1 / -3.1
48¬‘ŽRŒ`104337.2 / -3.6
49ŒFΓn“‡912140.3 / -3.4
50ŠpŠÙH“c912172 / -4.6
51Šì–ΕʌãŽu92028-2.4 / -13
52‹ùˆøŽRŒ`9431 /
53ŒÃ’O•Ê—¯–G92136 /
54“¡Œ´2ŒQ”n800 /
55¼ìŠâŽè82210 / -8
56‹Êìƒ_ƒ€H“c8111-0.1 / -7.7
57‰¡ŠxŠâŽè8910 / -7
58êGžwŽR8913-0.1 / -5.6
59ÔˆäìŒãŽu82122 /
60–H“c84232.4 / -2.9
61ÂXÂX817241.9 / -4.4
62–{‘‘H“c80253.4 / -1.4
63Žç–åVŠƒ83286.2 / -3.3
64ó£Îìƒ_ƒ€ÂX8028 /
65‘üŒ©•Ÿ“‡82296.1 / -4.8
66’·‰ªVŠƒ81299.2 / -1.1
67—¯–G—¯–G8831-1.5 / -10.7
68—D“¿’_U7400-2 / -12.5
69‹¤˜aŒãŽu71240.6 / -5.2
70—–‰zŒãŽu71370.2 / -6.6
71”ª‰_“n“‡72017-0.1 / -7.6
72ŒŽŽRƒ_ƒ€ŽRŒ`714328.3 / -2.2
73”èVŠƒ703213.9 / -0.7
74“’“cŠâŽè61000.6 / -6.8
75‹àŽRŽRŒ`6702.9 / -4
76–씽ŒQ”n6605 / -8.5
77‚‰ºŠâŽè6227-0.2 / -7.4
78‘鑃H“c66151.5 / -5.8
79ŠÖŽRVŠƒ612213.8 / -0.4
80ŒÜé–ÚH“c65251.7 / -2.1
81—]ŽsŒãŽu61726-0.3 / -8.1
82‘峎›H“c67262.5 / -3.7
83”\‘ãH“c65272.9 / -3.3
84\“ú’¬VŠƒ60277.5 / -3.9
85O‘OÂX610301.1 / -5.7
86•x‘q’·–ì693113.1 / -1.6
87Ž´ÎŠâŽè620321 / -12.2
88“싽•Ÿ“‡63327.6 / -6.6
89—Y˜aH“c61321.6 / -3.1
90ŽRŒ`65344 / -5.3
91”ü—˜‰Í“»žwŽR5290-0.3 / -12.7
92Žº—–’_U57121.5 / -3.1
93ŽD–yÎŽë511140.4 / -6.8
94Õá^ŠâŽè5529 /
95¬oVŠƒ51296.2 / -2.7
96–­‚VŠƒ5113012.5 / -1.9
97’·ˆäŽRŒ`55346.4 / -3.6
98‹àŠÛVŠƒ5034 /
99“c‘ãH“c5038 /
100·‰ªŠâŽè59421 / -6.4
101“o•Ê’_U481-0.5 / -5.6
102—…‰PªŽº475-0.4 / -4.9
103“ú•é‘òŽRŒ`405 /
104‘ê‚Ì‘òÂX406 /
105–î—§H“c436180.7 / -8.4
106H“cH“c44212.9 / -2
107—Y•ƒIƒz[ƒcƒN4927-1.1 / -10.7
108ÂX‘å’JÂX422280.3 / -6.7
109Œú°ªŽº41028-0.5 / -11.5
110‰Ì“o@’J4729-1.6 / -15.7
111‚Þ‚ÂÂX46292 / -3.1
112ŽëìŽRŒ`42296.3 / -0.8
113Ž›“cŠâŽè414300.7 / -10.4
114’ôƒPŠÖÂX47300.8 / -9.1
115’©“ú•xŽR403011.9 / 0.8
116Ž­ŠpH“c415310.9 / -10.8
117‘å΃_ƒ€VŠƒ4231 /
118Œü’¬ŽRŒ`45343.4 / -4.6
119“V‰–—¯–G4535-2.8 / -12.3
120‹àŽR•Ÿ“‡44354.1 / -2.9
121ŒËŽë’·–ì4035 /
122‹îƒm“’‹{é47363.2 / -7.5
123‰¡ŽèH“c46371.3 / -4.1
124‘åŠÔÂX41372.3 / -2.1
125“’‘òH“c45392.1 / -6.1
126“’ìŠâŽè4840-1.2 / -5.9
127‹æŠEŠâŽè4842-1.8 / -14.1
128–kãŠâŽè46432.5 / -4.1
129‰F“o˜CƒIƒz[ƒcƒN390-2.6 / -6.2
130Žð“cŽRŒ`3008.2 / -0.6
131‘åŠÝ’_U310141 / -9.1
132ªŽºªŽº35160.3 / -4.5
133ŽxЦ“àÎŽë32120-2.4 / -7.6
134¬’J’·–ì3122 /
135‹àŽR‘ò’·–ì32323 /
136‰œ‹™ÎŽë31126 /
137¬‹à“’ÎŽë3829 /
138–ì•Ó’nÂX35343.2 / -4.5
139ì“n‹{é30344.2 / -3.9
140‰œ’†ŽRŠâŽè31039-0.7 / -14.1
141“ñƒb¬‰®•Ÿ“‡334110.2 / -3.7
142“’‚Ì‘ÐH“c33443.2 / -4.4
143’†‰Í“àŽ ‰ê200 /
144•‘¸‚Œ´ŒQ”n203 /
145’t“à@’J228-1.6 / -4.5
146–kŒ©Ž}K@’J2414-1.6 / -7.8
147–ä•ʬŒüƒIƒz[ƒcƒN2623-1.9 / -8.2
148ÎŽëÎŽë2523-1.9 / -14
149’ÓìVŠƒ23247.7 / -2.3
150\˜a“cÂX23282.4 / -7.7
151ŠâŽè¼”öŠâŽè21329-0.1 / -12
152”’˜V’_U26291.1 / -6.6
153M”Z’¬’·–ì252911.4 / -6.3
154ˆ®Šxãì22530 /
155•ÊŠCªŽº2630-0.1 / -16
156’†“Ú•Ê@’J2530-1.3 / -11.5
157žwŽR23300.9 / -2.7
158Œú“cÎŽë24310.3 / -12.8
159ˆ®ìãì2532-1.5 / -16.9
160–Ñ–³ÂX2032 /
161–Ú•“ú‚2433 /
162’r–k“»23331.3 / -9.4
163ˆêŠÖŠâŽè20333.7 / -2.9
164–yf—¯–G2234-1.1 / -20.2
165‹›’ÕxŽR203413.2 / 1.8
166•ä•Ê’_U2836-0.2 / -15.7
167‰ŽR•Ê—¯–G2536-2.3 / -12.8
168Óà“ú‚20361.4 / -7.9
169•Ä‘òŽRŒ`233710.5 / -3.3
170’–’J•xŽR2137 /
171”ö‰Ô‘òŽRŒ`23384.9 / -4.1
172ŠâòŠâŽè20382.6 / -3.8
173ŒÃì‹{é20385.3 / -2.4
174Š‹ŠªŠâŽè2339-0.1 / -12
175çŽõƒ–Œ´•xŽR2239 /
176‹{é20395.5 / -2.6
177ŠŠ’Ë{é23409 / -3.9
178‰“–ìŠâŽè22431.3 / -6.6
179‹{ŒÃŠâŽè20434.8 / -2.6
180”’ìŠò•Œ204310.3 / -3.3
181‰ºŠÖVŠƒ24449 / -2.2
182V’ÃVŠƒ204410.8 / -0.5
183‘ŠìVŠƒ204611 / 0.9
184޵”öÎì204612.3 / 1.6
185ƒ}ƒLƒmŽ ‰ê100 /
186Àì@’J167-1.7 / -9.9
187”ÑŽR’·–ì1199 / -4.4
188Žº’JVŠƒ111128.8 / -3
189{’zžwŽR11418-0.4 / -3.9
190VŽÂ’ÃÎŽë1424-1.8 / -15.6
191ŽÎ—¢ƒIƒz[ƒcƒN1424-1.4 / -8
192‰“ŒyƒIƒz[ƒcƒN1625-0.9 / -18.4
193•xŽR•xŽR102514.2 / 1.5
194Œb’듇¼ÎŽë1328-0.7 / -14.5
195‰¹ˆÐŽq•{ãì1529-2.4 / -14.7
196‘w‰_‹¬ãì1529 /
197”ü‰S‹ó’m1429-3.8 / -20.6
198¬“Ú•Ê@’J11230-1.7 / -18.9
199ãìãì1330-3.1 / -16.9
200Hƒ–“‡•xŽR103215.4 / 0.4
201ã‹n‰P“ú‚11333-0.9 / -10.8
202ŽëŸ“»ãì1833-4.3 / -15.6
203ˆ®“ú‚1433 /
204芥ãì1434-1.7 / -23
205‰¤ŒÃ’O’_U11435-3.3 / -13.9
206–ì’Ë11335-3.9 / -9.4
207’†‹n‰P“ú‚16350.3 / -13.2
208“ú‚“ú‚1535-1.6 / -15.2
209ŠâŒ©‘ò‰Íì‹ó’m1035 /
210‘åìƒ_ƒ€•Ÿ“‡1035 /
211”ŸŠÙ“n“‡11361 / -5.3
212—[’£‹ó’m1037-2.4 / -14.2
213g—tŽR‹ó’m1037 /
214X“n“‡14390.5 / -9.8
215”ªŒËÂX14393 / -4.3
216’–•c‘㕟“‡11416.8 / -3.8
217Žá¼•Ÿ“‡12424.5 / -3
218•Ÿ“‡1242 /
219–î–Ø‘òŒQ”n1142 /
220”µ‘Ò“»ŒQ”n10423.9 / -7.7
221¶‘òŽRŒ`17435.6 / -3.5
222‘å‘D“nŠâŽè10434.9 / -1
223“ñŒËŠâŽè14441.3 / -7.6
224ù’J‹{é1144 /
225–kŽRŒ`ŠâŽè1745-0.1 / -15.4
226•ЊLVŠƒ17457.8 / -1.4
227VŠƒVŠƒ104510.1 / 1.2
228•XŒ©•xŽR104512.7 / -1.2
229ŽìFÎì104611.3 / -0.4
230—Ö“‡Îì104710.6 / 0.9
(C) 2007-2026 PowderSearch.JP