ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè4500 /
3”\¶VŠƒ3222513.3 / -0.2
4ˆî•ä“»ŒãŽu30440-2 / -9.1
5Žõ“sŒãŽu282311.4 / -3.5
6–Ô’£ŠâŽè26245-3.2 / -9.1
7˜e–ì‘òÂX2329242.8 / -3.4
8‚“cVŠƒ2212412 / -0.8
9ˆÀ’ËVŠƒ221286.7 / -2.1
10‹Ê쉷òH“c21360-2 / -13.1
11–Ú–¼“»ŒãŽu19398 /
12’ÃìVŠƒ192266.3 / -3.2
13•Ÿˆä1800 /
14¡‹àžwŽR18236-0.6 / -5.9
15‘ê“JÎŽë173419-5 / -10
16‹´êŠâŽè1603 /
17—l‘òH“c1604 /
18•ŸŽæVŠƒ1621304.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16034 /
20ˆ¢m‡H“c142010.9 / -6
21猬“n“‡142418 /
22¡•ÊÂX1417192 / -3.8
23•IÜŽRŒ`1415327.8 / -5.4
24‰H–y—¯–G142537-2.1 / -13.2
25Žu’ÃŽRŒ`131314.6 / -6.1
26‘å–ì’†ŽR“n“‡133312-1.7 / -8.8
27“Œ’†ŽRŒãŽu132223-4.3 / -11.2
28“’“aŽRŽRŒ`130284 / -5.6
29‰hŽRVŠƒ1327305.2 / -3.3
30Ž_ƒP“’ÂX12270-4 / -10
31‘å‘ê’_U12272-3 / -10.8
32•¼“àŒãŽu1216101.1 / -7
33é˃P‘òÂX128252.6 / -2.5
34“’‘òVŠƒ122269.1 / -1.9
35¬’MŒãŽu121327-0.2 / -7.9
36‘åˆä‘òŽRŒ`1210306 / -6.1
37‰¡ìƒ_ƒ€ŽRŒ`12535 /
38‹ä’mˆÀŒãŽu111319-1.6 / -9.5
39–³ˆÓªÎŽë112022-4.6 / -12.3
40X‹gŽRƒ_ƒ€H“c1020220.4 / -6.5
41Ô‘qVŠƒ10022 /
42–Ñ–³“»ŒãŽu102224-4.4 / -8.7
43“’‘ò2VŠƒ104278.9 / -2.1
44¼‰ï’ÕŸ“‡103284.2 / -4.5
45ãðVŠƒ1013305.1 / -3.1
46¬‘ŽRŒ`104347.2 / -3.6
47ŒÜŠìŒ´ÂX9801.2 / -5
48[‰YÂX9832.1 / -2.2
49ŒFΓn“‡912150.3 / -3.4
50Šì–ΕʌãŽu92029-2.4 / -12.2
51‹ùˆøŽRŒ`9432 /
52ŒÃ’O•Ê—¯–G92137 /
53‹¤˜aŒãŽu81200.6 / -5.2
54—¯–G—¯–G880-1.5 / -10.7
55“¡Œ´2ŒQ”n800 /
56¼ìŠâŽè82220 / -8
57‹Êìƒ_ƒ€H“c8112-0.1 / -7.7
58‰¡ŠxŠâŽè81020 / -7
59êGžwŽR8914-0.1 / -5.6
60ŠpŠÙH“c811182 / -4.6
61ÔˆäìŒãŽu82223 /
62–H“c84242.4 / -2.9
63ÂXÂX817251.9 / -4.4
64Žç–åVŠƒ83296.2 / -3.3
65ó£Îìƒ_ƒ€ÂX8029 /
66‘üŒ©•Ÿ“‡82306.1 / -4.8
67’·‰ªVŠƒ82309.2 / -1.1
68‹àŽRŽRŒ`7802.9 / -4
69ŽRŒ`7504 / -5.3
70—D“¿’_U7391-2 / -12.5
71—–‰zŒãŽu71380.2 / -6.6
72”ª‰_“n“‡72018-0.1 / -7.6
73–{‘‘H“c70263.4 / -1.4
74ŒŽŽRƒ_ƒ€ŽRŒ`714337.7 / -2.2
75”èVŠƒ703313.9 / -0.7
76—]ŽsŒãŽu6180-0.3 / -8.1
77“’“cŠâŽè61000.6 / -6.8
78‘鑃H“c6701.5 / -5.8
79Œü’¬ŽRŒ`6603.4 / -4.6
80–씽ŒQ”n6615 / -8.5
81‚‰ºŠâŽè6238-0.2 / -7.4
82ŠÖŽRVŠƒ612313.8 / -0.4
83‘峎›H“c66272.5 / -3.7
84\“ú’¬VŠƒ60287.5 / -3.9
85O‘OÂX610311.1 / -5.7
86•x‘q’·–ì6103213.1 / -1.6
87“싽•Ÿ“‡63337.6 / -6.6
88Ž´ÎŠâŽè52001 / -12.2
89”ü—˜‰Í“»žwŽR5291-0.3 / -12.7
90Žº—–’_U57131.5 / -3.1
91ŽD–yÎŽë511150.4 / -6.8
92ŒÜé–ÚH“c55261.7 / -2.1
93”\‘ãH“c55282.9 / -3.3
94Õá^ŠâŽè5630 /
95¬oVŠƒ51306.2 / -2.7
96–­‚VŠƒ5113112.5 / -1.9
97’·ˆäŽRŒ`55356.4 / -3.6
98‹àŠÛVŠƒ5035 /
99“c‘ãH“c5039 /
100·‰ªŠâŽè510431 / -6.4
101‰¡ŽèH“c4601.3 / -4.1
102Žð“cŽRŒ`4008.2 / -0.6
103“o•Ê’_U482-0.5 / -5.6
104—…‰PªŽº476-0.4 / -4.9
105“ú•é‘òŽRŒ`406 /
106‘ê‚Ì‘òÂX407 /
107–î—§H“c437190.7 / -8.4
108H“cH“c44222.9 / -2
109—Y•ƒIƒz[ƒcƒN4928-1.1 / -10.7
110ÂX‘å’JÂX423290.3 / -6.7
111Œú°ªŽº41029-0.5 / -11.5
112‰Ì“o@’J4730-1.6 / -15.7
113‚Þ‚ÂÂX46302 / -3.1
114ŽëìŽRŒ`42306.3 / -0.8
115Ž›“cŠâŽè414310.7 / -10.4
116’ôƒPŠÖÂX47310.8 / -9.1
117’©“ú•xŽR403111.9 / 0.8
118Ž­ŠpH“c415320.9 / -10.8
119‘å΃_ƒ€VŠƒ4232 /
120—Y˜aH“c41331.6 / -3.1
121“V‰–—¯–G4436-2.8 / -12.3
122‹àŽR•Ÿ“‡44364.1 / -2.9
123ŒËŽë’·–ì4036 /
124‹îƒm“’‹{é48373.2 / -7.5
125‘åŠÔÂX41382.3 / -2.1
126“’‘òH“c45402.1 / -6.1
127“’ìŠâŽè4941-1.2 / -5.9
128‹æŠEŠâŽè4943-1.8 / -14.1
129–kãŠâŽè46442.5 / -4.1
130‰F“o˜CƒIƒz[ƒcƒN391-2.6 / -6.2
131‘åŠÝ’_U310151 / -9.1
132ªŽºªŽº35170.3 / -4.5
133ŽxЦ“àÎŽë32521-2.4 / -7.6
134¬’J’·–ì3123 /
135‹àŽR‘ò’·–ì32324 /
136‰œ‹™ÎŽë31127 /
137¬‹à“’ÎŽë3830 /
138–ì•Ó’nÂX35353.2 / -4.5
139ì“n‹{é30354.2 / -3.9
140‰œ’†ŽRŠâŽè31040-0.7 / -14.1
141“ñƒb¬‰®•Ÿ“‡334210.2 / -3.7
142“’‚Ì‘ÐH“c33453.2 / -4.4
143•‘¸‚Œ´ŒQ”n204 /
144’t“à@’J229-1.6 / -4.5
145–kŒ©Ž}K@’J2415-1.6 / -7.8
146–ä•ʬŒüƒIƒz[ƒcƒN2624-1.9 / -8.2
147ÎŽëÎŽë2524-1.9 / -14
148’ÓìVŠƒ23257.7 / -2.3
149\˜a“cÂX23292.4 / -7.7
150ŠâŽè¼”öŠâŽè21330-0.1 / -12
151”’˜V’_U26301.1 / -6.6
152M”Z’¬’·–ì253011.4 / -6.3
153ˆ®Šxãì22631 /
154•ÊŠCªŽº2731-0.1 / -16
155’†“Ú•Ê@’J2531-1.3 / -11.5
156žwŽR23310.9 / -2.7
157Œú“cÎŽë24320.3 / -12.8
158ˆ®ìãì2533-1.5 / -16.9
159–Ñ–³ÂX2033 /
160–Ú•“ú‚2434 /
161’r–k“»23341.3 / -9.4
162ˆêŠÖŠâŽè20343.7 / -2.9
163–yf—¯–G2235-1.1 / -20.2
164‹›’ÕxŽR203513.2 / 1.8
165•ä•Ê’_U2837-0.2 / -15.7
166‰ŽR•Ê—¯–G2537-2.3 / -12.8
167Óà“ú‚20371.4 / -7.9
168•Ä‘òŽRŒ`233810.5 / -3.3
169’–’J•xŽR2138 /
170”ö‰Ô‘òŽRŒ`23394.9 / -4.1
171ŠâòŠâŽè20392.6 / -3.8
172ŒÃì‹{é20395.3 / -2.4
173Š‹ŠªŠâŽè2340-0.1 / -12
174çŽõƒ–Œ´•xŽR2240 /
175‹{é20405.5 / -2.6
176ŠŠ’Ë{é23419 / -3.9
177‰“–ìŠâŽè22441.3 / -6.6
178‹{ŒÃŠâŽè20444.8 / -2.6
179”’ìŠò•Œ204410.3 / -3.3
180‰ºŠÖVŠƒ24459 / -2.2
181V’ÃVŠƒ204510.8 / -0.5
182‘ŠìVŠƒ20478.9 / 0.9
183޵”öÎì204711.3 / 1.6
184ƒ}ƒLƒmŽ ‰ê100 /
185’†‰Í“àŽ ‰ê100 /
186Àì@’J168-1.7 / -9.9
187”ÑŽR’·–ì11109 / -4.4
188Žº’JVŠƒ111138.8 / -3
189{’zžwŽR11419-0.4 / -3.9
190VŽÂ’ÃÎŽë1425-1.8 / -15.6
191ŽÎ—¢ƒIƒz[ƒcƒN1425-1.4 / -8
192‰“ŒyƒIƒz[ƒcƒN1626-0.9 / -18.4
193•xŽR•xŽR102614.2 / 1.5
194Œb’듇¼ÎŽë1229-0.7 / -14.5
195‰¹ˆÐŽq•{ãì1530-2.4 / -14.7
196‘w‰_‹¬ãì1530 /
197”ü‰S‹ó’m1430-3.8 / -20.6
198¬“Ú•Ê@’J11231-1.7 / -18.9
199ãìãì1331-3.1 / -16.9
200Hƒ–“‡•xŽR103315.4 / 0.4
201ã‹n‰P“ú‚11334-0.9 / -10.8
202ŽëŸ“»ãì1834-4.3 / -15.6
203ˆ®“ú‚1434 /
204芥ãì1435-1.7 / -23
205‰¤ŒÃ’O’_U11436-3.3 / -13.9
206–ì’Ë11336-3.9 / -9.4
207’†‹n‰P“ú‚16360.3 / -13.2
208“ú‚“ú‚1436-1.6 / -15.2
209ŠâŒ©‘ò‰Íì‹ó’m1036 /
210‘åìƒ_ƒ€•Ÿ“‡1036 /
211”ŸŠÙ“n“‡11371 / -5.3
212—[’£‹ó’m1038-2.4 / -14.2
213g—tŽR‹ó’m1038 /
214X“n“‡14400.5 / -9.8
215”ªŒËÂX14403 / -4.3
216’–•c‘㕟“‡11426.8 / -3.8
217Žá¼•Ÿ“‡12434.5 / -3
218•Ÿ“‡1243 /
219–î–Ø‘òŒQ”n1143 /
220”µ‘Ò“»ŒQ”n10433.9 / -7.7
221¶‘òŽRŒ`17445.6 / -3.5
222‘å‘D“nŠâŽè10444.9 / -1
223“ñŒËŠâŽè14451.3 / -7.6
224ù’J‹{é1145 /
225–kŽRŒ`ŠâŽè1746-0.1 / -15.4
226•ЊLVŠƒ17467.8 / -1.4
227VŠƒVŠƒ104610.1 / 1.2
228•XŒ©•xŽR104612.1 / -1.2
229ŽìFÎì10479.5 / -0.4
(C) 2007-2026 PowderSearch.JP