ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè4400 /
3”\¶VŠƒ3222611.6 / -0.2
4ˆî•ä“»ŒãŽu31440-2 / -9.1
5Žõ“sŒãŽu282301.4 / -3.5
6–Ô’£ŠâŽè26226-3.2 / -9.1
7˜e–ì‘òÂX2329252.8 / -3.4
8‚“cVŠƒ2212512 / -0.8
9ˆÀ’ËVŠƒ221296.7 / -2.1
10‹Ê쉷òH“c21350-2 / -13.1
11–Ú–¼“»ŒãŽu19389 /
12’ÃìVŠƒ192276.3 / -3.2
13•Ÿˆä1801 /
14¡‹àžwŽR18237-0.6 / -5.9
15‘ê“JÎŽë173420-4.5 / -10
16‹´êŠâŽè1604 /
17—l‘òH“c1605 /
18•ŸŽæVŠƒ1621314.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16035 /
20ˆ¢m‡H“c141800.9 / -6
21猬“n“‡142419 /
22¡•ÊÂX1417202 / -3.8
23•IÜŽRŒ`1415333.5 / -5.4
24Žu’ÃŽRŒ`131321.8 / -6.1
25‘å–ì’†ŽR“n“‡133313-1.7 / -8.8
26“Œ’†ŽRŒãŽu132024-4.3 / -11.2
27“’“aŽRŽRŒ`130293.3 / -5.6
28‰hŽRVŠƒ1327315.2 / -3.3
29‘å‘ê’_U12273-3 / -10.8
30•¼“àŒãŽu1216111.1 / -7
31“’‘òVŠƒ122279.1 / -1.9
32¬’MŒãŽu121328-0.2 / -7.9
33‘åˆä‘òŽRŒ`1210313.9 / -6.1
34‰¡ìƒ_ƒ€ŽRŒ`12536 /
35‰H–y—¯–G122538-2.1 / -13.2
36Ž_ƒP“’ÂX11271-4 / -10
37‹ä’mˆÀŒãŽu111320-1.4 / -9.5
38–³ˆÓªÎŽë112023-4.6 / -12.3
39Ô‘qVŠƒ10023 /
40–Ñ–³“»ŒãŽu102225-4.4 / -8.7
41é˃P‘òÂX107262.6 / -2.5
42“’‘ò2VŠƒ104288.9 / -2.1
43¼‰ï’ÕŸ“‡102294.2 / -4.5
44ãðVŠƒ1013315.1 / -3.1
45¬‘ŽRŒ`104357.2 / -3.6
46¼ìŠâŽè92000 / -8
47ŒFΓn“‡912160.3 / -3.4
48X‹gŽRƒ_ƒ€H“c918230.4 / -6.5
49Šì–ΕʌãŽu92030-2 / -12.2
50‹ùˆøŽRŒ`9533 /
51ŒÃ’O•Ê—¯–G92138 /
52ŠpŠÙH“c81202 / -4.6
53‹àŽRŽRŒ`8802.9 / -4
54‹¤˜aŒãŽu81210.6 / -5.2
55—¯–G—¯–G881-1.5 / -10.7
56ŒÜŠìŒ´ÂX8811.2 / -5
57“¡Œ´2ŒQ”n801 /
58‰¡ŠxŠâŽè81130 / -7
59[‰YÂX8742.1 / -2.2
60êGžwŽR8915-0.1 / -5.6
61ÔˆäìŒãŽu82224 /
62ÂXÂX817261.9 / -4.4
63Žç–åVŠƒ83306.2 / -3.3
64ó£Îìƒ_ƒ€ÂX8030 /
65‘üŒ©•Ÿ“‡82316.1 / -4.8
66’·‰ªVŠƒ82319.2 / -1.1
67ŽRŒ`7514 / -5.3
68—D“¿’_U7392-2 / -12.5
69‹Êìƒ_ƒ€H“c7103-0.1 / -7.7
70—–‰zŒãŽu71390.2 / -6.6
71”ª‰_“n“‡72019-0.1 / -7.6
72ŒŽŽRƒ_ƒ€ŽRŒ`714344.9 / -2.2
73”èVŠƒ70349.9 / -0.7
74“’“cŠâŽè61000.6 / -6.8
75‘鑃H“c6801.5 / -5.8
76Õá^ŠâŽè660 /
77Œü’¬ŽRŒ`6603.4 / -4.6
78—]ŽsŒãŽu6181-0.3 / -8.1
79–씽ŒQ”n6625 / -8.5
80‚‰ºŠâŽè6229-0.2 / -7.4
81ŠÖŽRVŠƒ612413.8 / -0.4
82–H“c63252.4 / -2.9
83\“ú’¬VŠƒ60297.5 / -3.9
84O‘OÂX610321.1 / -5.7
85•x‘q’·–ì6103313.1 / -1.6
86“싽•Ÿ“‡63347.6 / -6.6
87·‰ªŠâŽè5801 / -6.4
88‰¡ŽèH“c5601.3 / -4.1
89”ü—˜‰Í“»žwŽR5292-0.3 / -12.7
90Žº—–’_U57141.5 / -3.1
91ŽD–yÎŽë511160.4 / -6.8
92¬oVŠƒ51316.2 / -2.7
93–­‚VŠƒ5113211.7 / -1.9
94’·ˆäŽRŒ`55366.4 / -3.6
95‹àŠÛVŠƒ5036 /
96Ž´ÎŠâŽè41901 / -12.2
97Ž­ŠpH“c41600.9 / -10.8
98‹îƒm“’‹{é4903.2 / -7.5
99“’ìŠâŽè490-1.2 / -5.9
100’ôƒPŠÖÂX4700.8 / -9.1
101‹æŠEŠâŽè470-1.8 / -14.1
102”\‘ãH“c4602.9 / -3.3
103‘峎›H“c4602.5 / -3.7
104–kãŠâŽè4502.5 / -4.1
105“’‚Ì‘ÐH“c4403.2 / -4.4
106ì“n‹{é4004.2 / -3.9
107“o•Ê’_U483-0.5 / -5.6
108—…‰PªŽº477-0.4 / -4.9
109“ú•é‘òŽRŒ`407 /
110‘ê‚Ì‘òÂX408 /
111–î—§H“c435200.7 / -8.4
112H“cH“c44232.9 / -2
113ŒÜé–ÚH“c45271.7 / -2.1
114–{‘‘H“c40273.4 / -1.4
115—Y•ƒIƒz[ƒcƒN4929-1.1 / -10.7
116Œú°ªŽº41030-0.5 / -11.5
117‰Ì“o@’J4731-1.6 / -15.7
118‚Þ‚ÂÂX47311.1 / -3.1
119ŽëìŽRŒ`42316.3 / -0.8
120’©“ú•xŽR403210.8 / 0.8
121‘å΃_ƒ€VŠƒ4233 /
122—Y˜aH“c42341.6 / -3.1
123“V‰–—¯–G4437-2.8 / -12.3
124‹àŽR•Ÿ“‡44374.1 / -2.9
125ŒËŽë’·–ì4037 /
126‘åŠÔÂX41392.3 / -2.1
127“c‘ãH“c4040 /
128“’‘òH“c43412.1 / -6.1
129‰œ’†ŽRŠâŽè3100-0.7 / -14.1
130Žð“cŽRŒ`3016.3 / -0.6
131‰F“o˜CƒIƒz[ƒcƒN382-2.6 / -6.2
132‘åŠÝ’_U310161 / -9.1
133ªŽºªŽº35180.3 / -4.5
134ŽxЦ“àÎŽë32622-2.4 / -7.6
135¬’J’·–ì3124 /
136‹àŽR‘ò’·–ì32125 /
137‰œ‹™ÎŽë31128 /
138ÂX‘å’JÂX323300.3 / -6.7
139¬‹à“’ÎŽë3831 /
140Ž›“cŠâŽè313320.7 / -10.4
141–ì•Ó’nÂX35363.2 / -4.5
142“ñƒb¬‰®•Ÿ“‡334310.2 / -3.7
143‹{ŒÃŠâŽè2004.8 / -2.9
144•‘¸‚Œ´ŒQ”n205 /
145’t“à@’J2210-1.6 / -4.5
146–kŒ©Ž}K@’J2416-1.6 / -7.8
147–ä•ʬŒüƒIƒz[ƒcƒN2625-1.9 / -8.2
148ÎŽëÎŽë2525-1.9 / -14
149’ÓìVŠƒ23267.7 / -2.3
150\˜a“cÂX23302.4 / -7.7
151”’˜V’_U26311.1 / -6.6
152M”Z’¬’·–ì253111.4 / -6.3
153ˆ®Šxãì22632 /
154•ÊŠCªŽº2732-0.1 / -16
155’†“Ú•Ê@’J2532-1.3 / -11.5
156žwŽR23320.9 / -2.7
157Œú“cÎŽë24330.3 / -12.8
158ˆ®ìãì2534-1.5 / -16.9
159–Ñ–³ÂX2034 /
160–Ú•“ú‚2435 /
161’r–k“»23351.3 / -9.4
162ˆêŠÖŠâŽè20353.7 / -2.9
163–yf—¯–G2236-1.1 / -20.2
164‹›’ÕxŽR203612.9 / 1.8
165•ä•Ê’_U2838-0.2 / -15.7
166‰ŽR•Ê—¯–G2538-2 / -12.8
167Óà“ú‚20381.4 / -7.9
168•Ä‘òŽRŒ`233910.5 / -3.3
169’–’J•xŽR2139 /
170”ö‰Ô‘òŽRŒ`23404.7 / -4.1
171ŠâòŠâŽè20402.6 / -3.8
172ŒÃì‹{é20405.3 / -2.4
173Š‹ŠªŠâŽè2541-0.1 / -12
174çŽõƒ–Œ´•xŽR2241 /
175‹{é20415.5 / -2.6
176ŠŠ’Ë{é23429 / -3.9
177‰“–ìŠâŽè22451.3 / -6.6
178”’ìŠò•Œ204510.3 / -3.3
179‰ºŠÖVŠƒ24466.4 / -2.2
180V’ÃVŠƒ20468.9 / -0.5
181Àì@’J169-1.7 / -9.9
182”ÑŽR’·–ì11119 / -4.4
183Žº’JVŠƒ111148.8 / -3
184{’zžwŽR11420-0.4 / -3.9
185VŽÂ’ÃÎŽë1426-1.8 / -15.6
186ŽÎ—¢ƒIƒz[ƒcƒN1426-1.4 / -8
187‰“ŒyƒIƒz[ƒcƒN1627-0.9 / -18.4
188•xŽR•xŽR102713.9 / 1.5
189Œb’듇¼ÎŽë1230-0.7 / -14.5
190ŠâŽè¼”öŠâŽè11131-0.1 / -12
191‰¹ˆÐŽq•{ãì1531-2.4 / -14.7
192‘w‰_‹¬ãì1531 /
193”ü‰S‹ó’m1431-3.8 / -20.6
194¬“Ú•Ê@’J11332-1.7 / -18.9
195ãìãì1332-3.1 / -16.9
196Hƒ–“‡•xŽR103415.4 / 0.4
197ã‹n‰P“ú‚11335-0.9 / -10.8
198ŽëŸ“»ãì1735-4.3 / -15.6
199ˆ®“ú‚1435 /
200芥ãì1436-1.7 / -23
201‰¤ŒÃ’O’_U11437-3.3 / -13.9
202–ì’Ë11337-3.9 / -9.4
203’†‹n‰P“ú‚15370.3 / -13.2
204“ú‚“ú‚1437-1.6 / -15.2
205ŠâŒ©‘ò‰Íì‹ó’m1037 /
206‘åìƒ_ƒ€•Ÿ“‡1037 /
207”ŸŠÙ“n“‡11381 / -5.3
208—[’£‹ó’m1039-2.4 / -14.2
209g—tŽR‹ó’m1039 /
210X“n“‡14410.5 / -9.8
211”ªŒËÂX14412.1 / -4.3
212’–•c‘㕟“‡11436.8 / -3.8
213Žá¼•Ÿ“‡12444.5 / -3
214•Ÿ“‡1244 /
215–î–Ø‘òŒQ”n1144 /
216”µ‘Ò“»ŒQ”n10443.9 / -7.7
217¶‘òŽRŒ`17455.6 / -3.5
218‘å‘D“nŠâŽè10454.8 / -1
219“ñŒËŠâŽè15461.3 / -7.6
220ù’J‹{é1146 /
221–kŽRŒ`ŠâŽè1747-0.1 / -15.4
222•ЊLVŠƒ17477.1 / -1.4
223VŠƒVŠƒ10478.3 / 1.2
224•XŒ©•xŽR104710.3 / -1.2
(C) 2007-2026 PowderSearch.JP