ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè4500 /
3ˆî•ä“»ŒãŽu32430-2 / -9.1
4”\¶VŠƒ322277.9 / -0.2
5Žõ“sŒãŽu282301.4 / -3.5
6–Ô’£ŠâŽè26227-3.2 / -9.1
7‹Ê쉷òH“c23340-2 / -13.1
8˜e–ì‘òÂX2329262.4 / -3.4
9‚“cVŠƒ221269.3 / -0.8
10ˆÀ’ËVŠƒ221306.7 / -2.1
11–Ú–¼“»ŒãŽu193810 /
12’ÃìVŠƒ192285.8 / -3.2
13•Ÿˆä1802 /
14¡‹àžwŽR18238-0.6 / -5.9
15‘ê“JÎŽë173421-4.2 / -10
16‹´êŠâŽè1605 /
17—l‘òH“c1606 /
18•ŸŽæVŠƒ1620324.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16036 /
20ˆ¢m‡H“c141900.6 / -6
21猬“n“‡142420 /
22¡•ÊÂX1417211.6 / -3.8
23‘å–ì’†ŽR“n“‡133314-1.7 / -8.8
24“Œ’†ŽRŒãŽu131925-4.3 / -11.2
25‰hŽRVŠƒ1327324.8 / -3.3
26Ž_ƒP“’ÂX12280-4 / -10
27‘å‘ê’_U12274-3 / -10.8
28•¼“àŒãŽu1216121.1 / -7
29“’‘òVŠƒ122289.1 / -1.9
30¬’MŒãŽu121329-0.2 / -7.9
31•IÜŽRŒ`1215343.5 / -5.4
32‰¡ìƒ_ƒ€ŽRŒ`12537 /
33‰H–y—¯–G122539-2.1 / -13.2
34Žu’ÃŽRŒ`111331.8 / -6.1
35‹ä’mˆÀŒãŽu111321-1.4 / -9.5
36–³ˆÓªÎŽë112024-4.6 / -12.3
37“’“aŽRŽRŒ`110303.5 / -5.6
38¼ìŠâŽè102100 / -8
39X‹gŽRƒ_ƒ€H“c101800.4 / -6.5
40Ô‘qVŠƒ10024 /
41–Ñ–³“»ŒãŽu102226-4.4 / -8.7
42“’‘ò2VŠƒ104298.9 / -2.1
43¼‰ï’ÕŸ“‡102304.2 / -4.5
44ãðVŠƒ1012325.1 / -3.1
45¬‘ŽRŒ`104365.4 / -3.6
46‹Êìƒ_ƒ€H“c9110-0.1 / -7.7
47ŒFΓn“‡912170.3 / -3.4
48Šì–ΕʌãŽu92031-1.7 / -12.2
49ŒÃ’O•Ê—¯–G91839 /
50ŠpŠÙH“c81202 / -4.6
51‹¤˜aŒãŽu81220.6 / -5.2
52ŒÜŠìŒ´ÂX8921.2 / -5
53—¯–G—¯–G882-1.5 / -10.7
54“¡Œ´2ŒQ”n802 /
55‰¡ŠxŠâŽè8940 / -7
56êGžwŽR8916-0.1 / -5.6
57ÔˆäìŒãŽu82225 /
58ÂXÂX818271.9 / -4.4
59é˃P‘òÂX87272.6 / -2.5
60Žç–åVŠƒ83316.2 / -3.3
61ó£Îìƒ_ƒ€ÂX8031 /
62‘åˆä‘òŽRŒ`811323.9 / -6.1
63‘üŒ©•Ÿ“‡82326.1 / -4.8
64’·‰ªVŠƒ82327.3 / -1.1
65‹ùˆøŽRŒ`8534 /
66Õá^ŠâŽè780 /
67—D“¿’_U7393-2 / -12.5
68—–‰zŒãŽu713100.2 / -6.6
69”ª‰_“n“‡720200 / -7.6
70O‘OÂX61201.1 / -5.7
71“’“cŠâŽè61000.6 / -6.8
72‘鑃H“c6901.5 / -5.8
73‹àŽRŽRŒ`6802.9 / -4
74Œü’¬ŽRŒ`6603.4 / -4.6
75—]ŽsŒãŽu6182-0.3 / -8.1
76–씽ŒQ”n6634.9 / -8.5
77‚‰ºŠâŽè62410-0.2 / -7.4
78ŠÖŽRVŠƒ61257.8 / -0.4
79\“ú’¬VŠƒ60307.5 / -3.9
80•x‘q’·–ì610347.3 / -1.6
81“싽•Ÿ“‡63356.9 / -6.6
82”èVŠƒ60359.4 / -0.7
83Ž­ŠpH“c51500.9 / -10.8
84’ôƒPŠÖÂX5900.8 / -9.1
85‹îƒm“’‹{é5903.2 / -7.5
86ŽRŒ`5704 / -5.3
87”ü—˜‰Í“»žwŽR5293-0.3 / -12.7
88Žº—–’_U57151.5 / -3.1
89ŽD–yÎŽë511170.4 / -6.8
90¬oVŠƒ51326.2 / -2.7
91–­‚VŠƒ511338.1 / -1.9
92’·ˆäŽRŒ`55376.4 / -3.6
93‹àŠÛVŠƒ5037 /
94ÂX‘å’JÂX42300.3 / -6.7
95Ž´ÎŠâŽè41801 / -12.2
96Ž›“cŠâŽè41100.7 / -10.4
97‰œ’†ŽRŠâŽè480-0.7 / -14.1
98·‰ªŠâŽè4701 / -6.4
99ŒÜé–ÚH“c4601.7 / -2.1
100‘峎›H“c4602.5 / -3.7
101H“cH“c4502.9 / -2
102‰¡ŽèH“c4501.3 / -4.1
103–kãŠâŽè4402.5 / -4.1
104—Y˜aH“c4301.6 / -3.1
105”\‘ãH“c4612.9 / -3.3
106ì“n‹{é4014.2 / -3.9
107“o•Ê’_U484-0.5 / -5.6
108[‰YÂX4552.1 / -2.2
109—…‰PªŽº478-0.4 / -4.9
110“ú•é‘òŽRŒ`408 /
111‘ê‚Ì‘òÂX409 /
112–H“c42262.4 / -2.9
113–{‘‘H“c40283.4 / -1.4
114—Y•ƒIƒz[ƒcƒN4930-1.1 / -10.7
115Œú°ªŽº41031-0.5 / -11.5
116‚Þ‚ÂÂX48320.9 / -3.1
117‰Ì“o@’J4732-1.6 / -15.7
118ŽëìŽRŒ`42326.3 / -0.8
119’©“ú•xŽR403311.9 / 0.8
120“V‰–—¯–G4438-2.8 / -12.3
121‹àŽR•Ÿ“‡44384.1 / -2.9
122ŒËŽë’·–ì4038 /
123‘åŠÔÂX41401.8 / -2.1
124“’ìŠâŽè391-1.2 / -5.9
125‰F“o˜CƒIƒz[ƒcƒN383-2.6 / -6.2
126‘åŠÝ’_U310171 / -9.1
127ªŽºªŽº35190.3 / -4.5
128–î—§H“c337210.7 / -8.4
129ŽxЦ“àÎŽë32623-2.3 / -7.6
130¬’J’·–ì3125 /
131‹àŽR‘ò’·–ì32726 /
132‰œ‹™ÎŽë31129 /
133¬‹à“’ÎŽë3832 /
134‘å΃_ƒ€VŠƒ3234 /
135ŒŽŽRƒ_ƒ€ŽRŒ`311356.2 / -2.2
136–ì•Ó’nÂX35372.7 / -4.5
137“c‘ãH“c3041 /
138“ñƒb¬‰®•Ÿ“‡33444.3 / -3.7
139Š‹ŠªŠâŽè240-0.1 / -12
140‹æŠEŠâŽè240-1.8 / -14.1
141‰“–ìŠâŽè2201.3 / -6.6
142‘å‘D“nŠâŽè2004.1 / -1
143ˆêŠÖŠâŽè2003.7 / -2.9
144“’‚Ì‘ÐH“c2413.2 / -4.4
145‹{ŒÃŠâŽè2014.8 / -2.9
146Žð“cŽRŒ`2026.3 / -0.6
147•‘¸‚Œ´ŒQ”n206 /
148’t“à@’J2311-1.6 / -4.5
149–kŒ©Ž}K@’J2417-1.6 / -7.8
150–ä•ʬŒüƒIƒz[ƒcƒN2626-1.9 / -8.2
151ÎŽëÎŽë2426-1.9 / -14
152’ÓìVŠƒ23276.1 / -2.3
153\˜a“cÂX23311 / -7.7
154”’˜V’_U26321.1 / -6.6
155M”Z’¬’·–ì25329.2 / -6.3
156ˆ®Šxãì22633 /
157•ÊŠCªŽº2733-0.1 / -16
158’†“Ú•Ê@’J2533-1.3 / -11.5
159žwŽR23330.9 / -2.7
160Œú“cÎŽë24340.3 / -12.8
161ˆ®ìãì2535-1.5 / -16.9
162–Ñ–³ÂX2035 /
163–Ú•“ú‚2436 /
164’r–k“»23361.3 / -9.4
165–yf—¯–G2237-1.1 / -20.2
166‹›’ÕxŽR203712.2 / 1.8
167•ä•Ê’_U2839-0.2 / -15.7
168‰ŽR•Ê—¯–G2539-2 / -12.8
169Óà“ú‚20391.2 / -7.9
170•Ä‘òŽRŒ`23405.8 / -3.3
171’–’J•xŽR2140 /
172”ö‰Ô‘òŽRŒ`23414.7 / -4.1
173ŠâòŠâŽè20412.6 / -3.8
174ŒÃì‹{é20415.3 / -2.4
175çŽõƒ–Œ´•xŽR2242 /
176“’‘òH“c21422.1 / -6.1
177‹{é20424.6 / -2.6
178ŠŠ’Ë{é23434.4 / -3.9
179”’ìŠò•Œ20468.3 / -3.3
180ŠâŽè¼”öŠâŽè1100-0.1 / -12
181‘å“´‘ò’·–ì180 /
182ŽOŒËÂX1701.6 / -7.6
183–kŽRŒ`ŠâŽè160-0.1 / -15.4
184“ñŒËŠâŽè1501.3 / -7.6
185ŠÛ’r’·–ì140 /
186ƒ}ƒLƒmŽ ‰ê100 /
187Àì@’J1610-1.7 / -9.9
188”ÑŽR’·–ì11129 / -4.4
189Žº’JVŠƒ110156.5 / -3
190{’zžwŽR11321-0.4 / -3.9
191VŽÂ’ÃÎŽë1427-1.8 / -15.6
192ŽÎ—¢ƒIƒz[ƒcƒN1427-1.4 / -8
193‰“ŒyƒIƒz[ƒcƒN1628-0.9 / -18.4
194•xŽR•xŽR102812 / 1.5
195Œb’듇¼ÎŽë1231-0.9 / -14.5
196‰¹ˆÐŽq•{ãì1532-2.4 / -14.7
197‘w‰_‹¬ãì1532 /
198”ü‰S‹ó’m1432-3.8 / -20.6
199¬“Ú•Ê@’J11233-2 / -18.9
200ãìãì1333-3.1 / -16.9
201Hƒ–“‡•xŽR103511.7 / 0.4
202ã‹n‰P“ú‚11336-0.9 / -10.8
203ŽëŸ“»ãì1736-4.3 / -15.6
204ˆ®“ú‚1436 /
205芥ãì1437-1.7 / -23
206‰¤ŒÃ’O’_U11438-3.3 / -13.9
207–ì’Ë11338-3.9 / -9.4
208’†‹n‰P“ú‚15380.3 / -13.2
209“ú‚“ú‚1438-1.6 / -15.2
210ŠâŒ©‘ò‰Íì‹ó’m1038 /
211‘åìƒ_ƒ€•Ÿ“‡1038 /
212”ŸŠÙ“n“‡11391 / -5.3
213—[’£‹ó’m1040-2.4 / -14.2
214g—tŽR‹ó’m1040 /
215X“n“‡14420.5 / -9.8
216”ªŒËÂX14421.6 / -4.3
217’–•c‘㕟“‡11446 / -3.8
218Žá¼•Ÿ“‡12454.5 / -3
219•Ÿ“‡1245 /
220–î–Ø‘òŒQ”n1145 /
221”µ‘Ò“»ŒQ”n10452.3 / -7.7
222¶‘òŽRŒ`17465.6 / -3.5
223ù’J‹{é1147 /
(C) 2007-2026 PowderSearch.JP