ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2¼”öŠâŽè4600 /
3ˆî•ä“»ŒãŽu33440-2 / -9.1
4”\¶VŠƒ302288.3 / -0.2
5Žõ“sŒãŽu292301.4 / -3.5
6–Ô’£ŠâŽè26228-3.2 / -9.1
7‹Ê쉷òH“c25350-2 / -13.1
8˜e–ì‘òÂX2330271.6 / -3.4
9ˆÀ’ËVŠƒ201315.7 / -2.1
10–Ú–¼“»ŒãŽu193811 /
11•Ÿˆä1803 /
12¡‹àžwŽR18229-0.6 / -5.9
13‚“cVŠƒ1812710.9 / -0.8
14‘ê“JÎŽë173522-4 / -10
15ˆ¢m‡H“c161900.6 / -6
16‹´êŠâŽè1606 /
17—l‘òH“c1607 /
18猬“n“‡142421 /
19¡•ÊÂX1417220.8 / -3.8
20’ÃìVŠƒ142294.8 / -3.2
21•ŸŽæVŠƒ1420333.7 / -1
22‘å–ì’†ŽR“n“‡133015-0.9 / -8.8
23“Œ’†ŽRŒãŽu131926-4.3 / -11.2
24Ž_ƒP“’ÂX12290-4 / -10
25“’“aŽRŽRŒ`12003.5 / -5.6
26‘å‘ê’_U12275-3 / -10.8
27•¼“àŒãŽu1216131.1 / -7
28“’‘òVŠƒ122296.9 / -1.9
29¬’MŒãŽu121330-0.3 / -7.9
30‰H–y—¯–G122540-2.1 / -13.2
31X‹gŽRƒ_ƒ€H“c111900.4 / -6.5
32•IÜŽRŒ`111603.5 / -5.4
33Žu’ÃŽRŒ`111400.4 / -6.1
34‰¡ìƒ_ƒ€ŽRŒ`1150 /
35‹ä’mˆÀŒãŽu111322-0.9 / -9.5
36–³ˆÓªÎŽë112025-4.3 / -12.3
37‹Êìƒ_ƒ€H“c10120-0.1 / -7.7
38Ô‘qVŠƒ10025 /
39–Ñ–³“»ŒãŽu102227-4.3 / -8.7
40“’‘ò2VŠƒ104306.9 / -2.1
41¼‰ï’ÕŸ“‡102314.2 / -4.5
42‰hŽRVŠƒ1027333.5 / -3.3
43‰F“ÞŒŽƒ_ƒ€•xŽR10037 /
44ŠpŠÙH“c91302 / -4.6
45ó£Îìƒ_ƒ€ÂX900 /
46¼ìŠâŽè92110 / -8
47ŒFΓn“‡912180.2 / -3.4
48Šì–ΕʌãŽu92032-1.5 / -12.2
49‘åˆä‘òŽRŒ`81202.4 / -6.1
50Õá^ŠâŽè890 /
51‹¤˜aŒãŽu81230.6 / -5.2
52—¯–G—¯–G883-1.5 / -10.7
53“¡Œ´2ŒQ”n803 /
54‰¡ŠxŠâŽè8850 / -7
55êGžwŽR8917-0.1 / -5.6
56ÔˆäìŒãŽu82226 /
57ÂXÂX819281.9 / -4.4
58Žç–åVŠƒ83325 / -3.3
59ãðVŠƒ812334.3 / -3.1
60‘üŒ©•Ÿ“‡82334 / -4.8
61‹ùˆøŽRŒ`8535 /
62ŒÃ’O•Ê—¯–G81740 /
63“’“cŠâŽè71100.6 / -6.8
64—D“¿’_U7384-2 / -12.5
65—–‰zŒãŽu713110.2 / -6.6
66”ª‰_“n“‡720210 / -7.6
67Ž´ÎŠâŽè61901 / -12.2
68Ž­ŠpH“c61700.9 / -10.8
69‘鑃H“c6901.5 / -5.8
70‹àŽRŽRŒ`6802.9 / -4
71¬‘ŽRŒ`6305.4 / -3.6
72O‘OÂX61311.1 / -5.7
73—]ŽsŒãŽu6183-0.3 / -8.1
74ŒÜŠìŒ´ÂX61131.2 / -5
75–씽ŒQ”n6643.2 / -8.5
76‚‰ºŠâŽè62511-0.2 / -7.4
77ŠÖŽRVŠƒ61267.6 / -0.4
78é˃P‘òÂX67282.6 / -2.5
79\“ú’¬VŠƒ60315.9 / -3.9
80’·‰ªVŠƒ62337.1 / -1.1
81•x‘q’·–ì610356.2 / -1.6
82“싽•Ÿ“‡63363.8 / -6.6
83’ôƒPŠÖÂX51000.4 / -9.1
84Œü’¬ŽRŒ`5603.4 / -4.6
85”ü—˜‰Í“»žwŽR5274-0.3 / -12.7
86Žº—–’_U57161.5 / -3.1
87ŽD–yÎŽë511180.3 / -6.8
88¬oVŠƒ51336.2 / -2.7
89–­‚VŠƒ511346.4 / -1.9
90“’ìŠâŽè4100-1.2 / -5.9
91‹îƒm“’‹{é4903.2 / -7.5
92Ž›“cŠâŽè4900.7 / -10.4
93ŽRŒ`4704 / -5.3
94‰¡ŽèH“c4601 / -4.1
95‰œ’†ŽRŠâŽè460-0.7 / -14.1
96·‰ªŠâŽè4601 / -6.4
97’·ˆäŽRŒ`4604.7 / -3.6
98–kãŠâŽè4502.5 / -4.1
99—Y˜aH“c4301.6 / -3.1
100ŽëìŽRŒ`4205.2 / -0.8
101‘峎›H“c4712.5 / -3.7
102ŒÜé–ÚH“c4611.7 / -2.1
103H“cH“c4512.9 / -2
104”\‘ãH“c4622.9 / -3.3
105“o•Ê’_U485-0.5 / -5.6
106—…‰PªŽº479-0.1 / -4.9
107“ú•é‘òŽRŒ`409 /
108‘ê‚Ì‘òÂX4010 /
109–H“c42272.4 / -2.9
110–{‘‘H“c40293.4 / -1.4
111—Y•ƒIƒz[ƒcƒN4931-1.4 / -10.7
112Œú°ªŽº41032-1.5 / -11.5
113‚Þ‚ÂÂX48330.9 / -3.1
114‰Ì“o@’J4733-1.6 / -15.7
115‹àŽR•Ÿ“‡44393.5 / -2.9
116ŒËŽë’·–ì4039 /
117‘åŠÔÂX41411.8 / -2.1
118‰“–ìŠâŽè3201.3 / -6.6
119ì“n‹{é3004.2 / -3.9
120Žð“cŽRŒ`3005.3 / -0.6
121ÂX‘å’JÂX3251-0.1 / -6.7
122‰F“o˜CƒIƒz[ƒcƒN384-2.6 / -6.2
123[‰YÂX3562.1 / -2.2
124‘åŠÝ’_U310181.1 / -9.1
125ªŽºªŽº3520-0.1 / -4.5
126–î—§H“c341220.6 / -8.4
127ŽxЦ“àÎŽë32624-2 / -7.6
128¬’J’·–ì3126 /
129‹àŽR‘ò’·–ì32727 /
130‰œ‹™ÎŽë31130 /
131¬‹à“’ÎŽë3833 /
132’©“ú•xŽR303411.9 / 0.8
133”èVŠƒ30369.5 / -0.7
134–ì•Ó’nÂX37381.5 / -4.5
135“c‘ãH“c3042 /
136“ñƒb¬‰®•Ÿ“‡32453.3 / -3.7
137ŽOŒËÂX2801.6 / -7.6
138ŠâŽè¼”öŠâŽè280-0.1 / -12
139‘å“´‘ò’·–ì280 /
140\˜a“cÂX2501 / -7.7
141Š‹ŠªŠâŽè240-0.1 / -12
142ŠÛ’r’·–ì230 /
143‘å‘D“nŠâŽè2004.1 / -1
144ˆêŠÖŠâŽè2003.7 / -2.9
145‹æŠEŠâŽè251-1.9 / -14.1
146‹{ŒÃŠâŽè2024.8 / -2.9
147•‘¸‚Œ´ŒQ”n207 /
148’t“à@’J2312-1.6 / -4.5
149–kŒ©Ž}K@’J2418-1.6 / -7.8
150–ä•ʬŒüƒIƒz[ƒcƒN2627-1.9 / -8.2
151ÎŽëÎŽë2427-1.9 / -14
152’ÓìVŠƒ23286.1 / -2.3
153”’˜V’_U26331.1 / -6.6
154M”Z’¬’·–ì25334.4 / -6.3
155ˆ®Šxãì22134 /
156•ÊŠCªŽº2734-0.9 / -16
157’†“Ú•Ê@’J2634-1.3 / -11.5
158žwŽR24340.9 / -2.7
159Œú“cÎŽë24350.3 / -12.8
160ŒŽŽRƒ_ƒ€ŽRŒ`211366.2 / -2.2
161ˆ®ìãì2536-1.5 / -16.9
162–Ú•“ú‚2437 /
163’r–k“»23371.3 / -9.4
164–yf—¯–G2238-1.4 / -20.2
165‹›’ÕxŽR203812.2 / 1.8
166‹àŠÛVŠƒ2038 /
167“V‰–—¯–G2439-2.8 / -12.3
168•ä•Ê’_U2840-0.5 / -15.7
169‰ŽR•Ê—¯–G2540-2 / -12.8
170Óà“ú‚20401.2 / -7.9
171’–’J•xŽR2141 /
172”ö‰Ô‘òŽRŒ`23424.7 / -4.1
173ŠâòŠâŽè20422.6 / -3.8
174çŽõƒ–Œ´•xŽR2243 /
175“’‘òH“c21432.1 / -6.1
176”’ìŠò•Œ20476.7 / -3.3
177“’‚Ì‘ÐH“c1403.2 / -4.4
178“ñŒËŠâŽè1401.3 / -7.6
179–kŽRŒ`ŠâŽè131-0.2 / -15.4
180Àì@’J1611-1.7 / -9.9
181”ÑŽR’·–ì11136.1 / -4.4
182Žº’JVŠƒ110165 / -3
183{’zžwŽR11322-0.4 / -3.9
184VŽÂ’ÃÎŽë1428-1.8 / -15.6
185ŽÎ—¢ƒIƒz[ƒcƒN1428-1.4 / -8
186‰“ŒyƒIƒz[ƒcƒN1629-0.9 / -18.4
187•xŽR•xŽR102913.1 / 1.5
188Œb’듇¼ÎŽë1232-0.7 / -14.5
189‰¹ˆÐŽq•{ãì1533-2.9 / -14.7
190‘w‰_‹¬ãì1533 /
191”ü‰S‹ó’m1433-5.1 / -20.6
192¬“Ú•Ê@’J11234-2.2 / -18.9
193ãìãì1334-3.1 / -16.9
194‘å΃_ƒ€VŠƒ1235 /
195Hƒ–“‡•xŽR103613.1 / 0.4
196–Ñ–³ÂX1036 /
197ã‹n‰P“ú‚11237-0.9 / -10.8
198ŽëŸ“»ãì1737-5.1 / -15.6
199ˆ®“ú‚1437 /
200芥ãì1438-1.7 / -23
201‰¤ŒÃ’O’_U11439-3.3 / -13.9
202–ì’Ë11239-3.9 / -9.4
203’†‹n‰P“ú‚15390.3 / -13.2
204“ú‚“ú‚1439-1.6 / -15.2
205ŠâŒ©‘ò‰Íì‹ó’m1039 /
206‘åìƒ_ƒ€•Ÿ“‡1039 /
207”ŸŠÙ“n“‡11400.6 / -5.3
208•Ä‘òŽRŒ`13414.6 / -3.3
209—[’£‹ó’m1041-2.7 / -14.2
210g—tŽR‹ó’m1041 /
211ŒÃì‹{é10425.3 / -2.4
212X“n“‡14430.5 / -9.8
213”ªŒËÂX14431.6 / -4.3
214‹{é10434.6 / -2.6
215ŠŠ’Ë{é13443.6 / -3.9
216’–•c‘㕟“‡11452.7 / -3.8
217Žá¼•Ÿ“‡12464.5 / -3
218•Ÿ“‡1246 /
219–î–Ø‘òŒQ”n1146 /
220”µ‘Ò“»ŒQ”n10462.3 / -7.7
(C) 2007-2026 PowderSearch.JP