ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4800 /
2“Þ—Ç‘òŒQ”n4800 /
3ˆî•ä“»ŒãŽu33441-2 / -9.1
4Žõ“sŒãŽu292201.4 / -3.5
5‹Ê쉷òH“c26360-2 / -13.1
6–Ô’£ŠâŽè26259-3.5 / -9.1
7”\¶VŠƒ262298.3 / -0.2
8˜e–ì‘òÂX2331281.2 / -3.4
9–Ú–¼“»ŒãŽu193812 /
10•Ÿˆä1804 /
11ˆÀ’ËVŠƒ181325.4 / -2.1
12¡‹àžwŽR172210-0.6 / -5.9
13‘ê“JÎŽë173523-4 / -10
14‹´êŠâŽè1607 /
15—l‘òH“c1608 /
16‚“cVŠƒ1612810.9 / -0.8
17ˆ¢m‡H“c151800.6 / -6
18猬“n“‡142222 /
19“’“aŽRŽRŒ`13003.5 / -5.6
20‘å–ì’†ŽR“n“‡133016-0.7 / -8.8
21¡•ÊÂX1316230.8 / -3.8
22“Œ’†ŽRŒãŽu131927-4.3 / -11.2
23•ŸŽæVŠƒ1320343.1 / -1
24Ž_ƒP“’ÂX12300-4 / -10
25Žu’ÃŽRŒ`12130-0.2 / -6.1
26‘å‘ê’_U12276-3 / -10.8
27•¼“àŒãŽu1216141.1 / -7
28’ÃìVŠƒ122304.4 / -3.2
29“’‘òVŠƒ122307.9 / -1.9
30¬’MŒãŽu121331-0.3 / -7.9
31‰H–y—¯–G122441-2.1 / -13.2
32X‹gŽRƒ_ƒ€H“c111800.4 / -6.5
33‹Êìƒ_ƒ€H“c11140-0.1 / -7.7
34‹ä’mˆÀŒãŽu111323-0.9 / -9.5
35–³ˆÓªÎŽë112026-4.3 / -12.3
36•IÜŽRŒ`101602 / -5.4
37ŠpŠÙH“c101402 / -4.6
38ŒFΓn“‡101200.2 / -3.4
39ó£Îìƒ_ƒ€ÂX1000 /
40Ô‘qVŠƒ10026 /
41–Ñ–³“»ŒãŽu102228-4.3 / -8.7
42“’‘ò2VŠƒ104317.9 / -2.1
43¼ìŠâŽè92120 / -8
44Šì–ΕʌãŽu92033-1.5 / -12.2
45‰hŽRVŠƒ927343 / -3.3
46ÂXÂX82101.5 / -4.4
47Ž´ÎŠâŽè82101 / -12.2
48“’“cŠâŽè81200.6 / -6.8
49‘åˆä‘òŽRŒ`81202.4 / -6.1
50Õá^ŠâŽè890 /
51‹ùˆøŽRŒ`850 /
52‰¡ìƒ_ƒ€ŽRŒ`850 /
53‹¤˜aŒãŽu81340.6 / -5.2
54—¯–G—¯–G884-1.5 / -10.7
55“¡Œ´2ŒQ”n804 /
56‰¡ŠxŠâŽè886-0.6 / -7
57êGžwŽR8918-0.1 / -5.6
58ÔˆäìŒãŽu82327 /
59¼‰ï’ÕŸ“‡82324.2 / -4.5
60ŒÃ’O•Ê—¯–G81641 /
61Ž­ŠpH“c71700.9 / -10.8
62‹àŽRŽRŒ`7902.9 / -4
63ŽRŒ`7903.7 / -5.3
64Œü’¬ŽRŒ`7703.4 / -4.6
65—D“¿’_U7375-2 / -12.5
66—–‰zŒãŽu713120.2 / -6.6
67”ª‰_“n“‡720220 / -7.6
68Žç–åVŠƒ73334.5 / -3.3
69ãðVŠƒ712344 / -3.1
70‰F“ÞŒŽƒ_ƒ€•xŽR7038 /
71—]ŽsŒãŽu6200-0.3 / -8.1
72O‘OÂX61301.1 / -5.7
73’ôƒPŠÖÂX61000.3 / -9.1
74‘鑃H“c61001.5 / -5.8
75·‰ªŠâŽè6901 / -6.4
76‘峎›H“c6702.5 / -3.7
77¬‘ŽRŒ`6304.8 / -3.6
78ŽëìŽRŒ`6203.7 / -0.8
79ŒÜŠìŒ´ÂX61141.2 / -5
80–씽ŒQ”n6653.3 / -8.5
81‚‰ºŠâŽè62612-0.6 / -7.4
82\“ú’¬VŠƒ60325.7 / -3.9
83‘üŒ©•Ÿ“‡62343.5 / -4.8
84’·‰ªVŠƒ62346.4 / -1.1
85‹îƒm“’‹{é51003.2 / -7.5
86“’ìŠâŽè5100-1.2 / -5.9
87Ž›“cŠâŽè5900.7 / -10.4
88‰œ’†ŽRŠâŽè570-0.7 / -14.1
89H“cH“c5502.9 / -2
90–H“c5202.4 / -2.9
91Žð“cŽRŒ`5005.3 / -0.6
92”ü—˜‰Í“»žwŽR5285-0.3 / -12.7
93Žº—–’_U57171.5 / -3.1
94ŽD–yÎŽë51119-0.1 / -6.8
95ŠÖŽRVŠƒ51279.2 / -0.4
96¬oVŠƒ51345.7 / -2.7
97–­‚VŠƒ57358.1 / -1.9
98•x‘q’·–ì58366.2 / -1.6
99–î—§H“c44100.3 / -8.4
100ÂX‘å’JÂX4260-0.1 / -6.7
101–ì•Ó’nÂX4801.4 / -4.5
102ŒÜé–ÚH“c4601.7 / -2.1
103‰¡ŽèH“c4601 / -4.1
104’·ˆäŽRŒ`4604.2 / -3.6
105Š‹ŠªŠâŽè450-0.1 / -12
106–kãŠâŽè4502.5 / -4.1
107—Y˜aH“c4401.6 / -3.1
108–{‘‘H“c4003.4 / -1.4
109ì“n‹{é4004.2 / -3.9
110“o•Ê’_U486-0.5 / -5.6
111—…‰PªŽº4610-0.1 / -4.9
112“ú•é‘òŽRŒ`4010 /
113‘ê‚Ì‘òÂX4011 /
114é˃P‘òÂX47292.6 / -2.5
115—Y•ƒIƒz[ƒcƒN4932-1.7 / -10.7
116Œú°ªŽº41033-2 / -11.5
117‚Þ‚ÂÂX49340.7 / -3.1
118‰Ì“o@’J4734-1.9 / -15.7
119“싽•Ÿ“‡43373 / -6.6
120‘åŠÔÂX41421.8 / -2.1
121ŒŽŽRƒ_ƒ€ŽRŒ`31106.2 / -2.2
122ŽOŒËÂX3901.6 / -7.6
123\˜a“cÂX3801 / -7.7
124”\‘ãH“c3602.9 / -3.3
125‹æŠEŠâŽè360-2.1 / -14.1
126ŠÛ’r’·–ì330 /
127‰“–ìŠâŽè3001.3 / -6.6
128‹àŠÛVŠƒ300 /
129‰F“o˜CƒIƒz[ƒcƒN385-2.6 / -6.2
130‘åŠÝ’_U310191.1 / -9.1
131ªŽºªŽº3521-1 / -4.5
132ŽxЦ“àÎŽë32625-1.9 / -7.6
133‰œ‹™ÎŽë31131 /
134¬‹à“’ÎŽë3834 /
135’©“ú•xŽR303511.9 / 0.8
136ŒËŽë’·–ì3040 /
137“c‘ãH“c3043 /
138ŠâŽè¼”öŠâŽè290-0.2 / -12
139”ªŒËÂX2501.6 / -4.3
140“’‚Ì‘ÐH“c2502.8 / -4.4
141“ñŒËŠâŽè2501.3 / -7.6
142–kŽRŒ`ŠâŽè240-0.4 / -15.4
143‘å΃_ƒ€VŠƒ220 /
144‘å‘D“nŠâŽè2004.1 / -1
145ˆêŠÖŠâŽè2003.7 / -2.9
146ŽRŒ`ŽRŒ`2007.3 / -1.7
147‘ŠìVŠƒ20011.3 / 0.9
148–Ñ–³ÂX200 /
149‘å“´‘ò’·–ì271 /
150[‰YÂX2572.1 / -2.2
151•‘¸‚Œ´ŒQ”n208 /
152’t“à@’J2313-1.6 / -4.5
153–kŒ©Ž}K@’J2419-2.3 / -7.8
154¬’J’·–ì2127 /
155‹àŽR‘ò’·–ì22328 /
156–ä•ʬŒüƒIƒz[ƒcƒN2628-1.9 / -8.2
157ÎŽëÎŽë2428-2.2 / -14
158’ÓìVŠƒ23296.3 / -2.3
159”’˜V’_U26341.1 / -6.6
160M”Z’¬’·–ì25346.2 / -6.3
161ˆ®Šxãì22135 /
162•ÊŠCªŽº2735-1.4 / -16
163’†“Ú•Ê@’J2635-1.6 / -11.5
164žwŽR22350.9 / -2.7
165Œú“cÎŽë2736-0.3 / -12.8
166ˆ®ìãì2637-1.8 / -16.9
167”èVŠƒ203712.6 / -0.7
168–Ú•“ú‚2438 /
169’r–k“»23381.3 / -9.4
170–yf—¯–G2239-2.2 / -20.2
171‹›’ÕxŽR203912.2 / 1.8
172“V‰–—¯–G2440-2.6 / -12.3
173‹àŽR•Ÿ“‡24403.5 / -2.9
174•ä•Ê’_U2841-0.5 / -15.7
175‰ŽR•Ê—¯–G2541-2 / -12.8
176Óà“ú‚20411.2 / -7.9
177’–’J•xŽR2142 /
178”ö‰Ô‘òŽRŒ`23433.8 / -4.1
179“’‘òH“c21442.1 / -6.1
180•ЊLVŠƒ1705.1 / -1.4
181ŽR–kVŠƒ1416.6 / -2.9
182Àì@’J1612-2.4 / -9.9
183”ÑŽR’·–ì12145.9 / -4.4
184Žº’JVŠƒ110174.6 / -3
185{’zžwŽR11423-0.4 / -3.9
186VŽÂ’ÃÎŽë1429-2.1 / -15.6
187ŽÎ—¢ƒIƒz[ƒcƒN1429-1.4 / -8
188‰“ŒyƒIƒz[ƒcƒN1630-0.9 / -18.4
189•xŽR•xŽR103014.2 / 1.5
190Œb’듇¼ÎŽë1233-0.7 / -14.5
191‰¹ˆÐŽq•{ãì1534-2.9 / -14.7
192‘w‰_‹¬ãì1534 /
193”ü‰S‹ó’m1434-5.1 / -20.6
194¬“Ú•Ê@’J11335-2.4 / -18.9
195ãìãì1335-3.2 / -16.9
196Hƒ–“‡•xŽR103714 / 0.4
197ã‹n‰P“ú‚11238-0.9 / -10.8
198ŽëŸ“»ãì1738-5.9 / -15.6
199ˆ®“ú‚1438 /
200芥ãì1439-1.7 / -23
201‰¤ŒÃ’O’_U11440-3.3 / -13.9
202–ì’Ë11240-4.1 / -9.4
203’†‹n‰P“ú‚15400.1 / -13.2
204“ú‚“ú‚1440-1.6 / -15.2
205ŠâŒ©‘ò‰Íì‹ó’m1040 /
206‘åìƒ_ƒ€•Ÿ“‡1040 /
207”ŸŠÙ“n“‡11410.7 / -5.3
208•Ä‘òŽRŒ`13423.8 / -3.3
209—[’£‹ó’m1042-2.8 / -14.2
210g—tŽR‹ó’m1042 /
211ŠâòŠâŽè10432.6 / -3.8
212X“n“‡14440.5 / -9.8
213çŽõƒ–Œ´•xŽR1244 /
214‹{é10444.6 / -2.6
215ŠŠ’Ë{é13452.6 / -3.9
216“ñƒb¬‰®•Ÿ“‡11462.7 / -3.7
217•Ÿ“‡1247 /
218–î–Ø‘òŒQ”n1147 /
219”µ‘Ò“»ŒQ”n10472.5 / -7.7
(C) 2007-2026 PowderSearch.JP