ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ55790 /
2“’“aŽRŽRŒ`53013.5 / -8.8
3“Þ—Ç‘òŒQ”n4806 /
4ã’·“c‰ªŽR4734012.1 / -3.4
5‰F“ÞŒŽƒ_ƒ€•xŽR43191 /
6“V…‰zVŠƒ424018.7 / -5.5
7‹ùˆøŽRŒ`4292 /
8‹Ê쉷òH“c41431-1.5 / -13.1
9‘å΃_ƒ€VŠƒ411812 /
10ŒŽŽRƒ_ƒ€ŽRŒ`403816.2 / -5.1
11”’ŽR‰Í“àÎì395011.6 / -2.1
12¬‘ŽRŒ`382505 / -3.6
13•ЊLVŠƒ372204.7 / -2.8
14–H“c371606 / -4
15ŽëìŽRŒ`371155 / -2.9
16¼”öŠâŽè3600 /
17ŽO–{™’¹Žæ3600 /
18‘åˆä‘òŽRŒ`363512 / -6.1
19”\¶VŠƒ368118.4 / -0.2
20‹àŠÛVŠƒ35013 /
21‹Êìƒ_ƒ€H“c34412-0.1 / -8.5
22‹àŽRŽRŒ`342430.7 / -5.1
23“’“cŠâŽè324700.5 / -6.8
24‰ºŠÖVŠƒ323003.2 / -2.3
25ŽO’©’¹Žæ3200 /
26‘åŽRŽ›’¹Žæ3200 /
27Žu’ÃŽRŒ`323413.6 / -8.5
28Žõ“sŒãŽu32243-1 / -7.9
29ÄŽR‰·òVŠƒ31520 /
30ˆî•ä“»ŒãŽu30400-3.1 / -9.7
31‰Á‰ê›’JÎì302014.6 / -1.4
32Žð“cŽRŒ`30107.6 / -2.3
33“à”öÎì3000 /
34—…‰PªŽº28271-0.1 / -6.7
35‚“cVŠƒ2815811.1 / -0.8
36‹´—§VŠƒ28012 /
37ˆÀ’ËVŠƒ272115.4 / -2.1
38—Ö“‡Îì270812.2 / -1
39Žç–åVŠƒ262923.8 / -3.4
40ŠpŠÙH“c262531.2 / -7.2
41’©“ú•xŽR2641211.9 / -1.3
42–Ô’£ŠâŽè263716-1.3 / -12.6
43ãðVŠƒ253914.6 / -3.4
44•IÜŽRŒ`243100.6 / -5.5
45‰¡ŽèH“c242702 / -5.2
46‰¡ìƒ_ƒ€ŽRŒ`24150 /
47‘åŽR’¹Žæ24241 /
48“v”g•xŽR246213.7 / -3.1
49\“ú’¬VŠƒ232705.7 / -3.9
50–{‘‘H“c23106.7 / -3.4
51”èVŠƒ230112.6 / -0.7
52ŽRŒ`232041.1 / -5.3
53–³ˆÓªÎŽë22490-4.3 / -13.7
54¬oVŠƒ222904.4 / -2.7
55ˆ¢m‡H“c222800.2 / -6
56‘峎›H“c222700.6 / -4.3
57“’‚Ì‘ÐH“c222000.9 / -6.6
58‹à‘òÎì220013.7 / -0.2
59“c‘ãH“c2201 /
60ŽR–kVŠƒ221536.6 / -4.6
61‹›’ÕxŽR221312.3 / -1.3
62Ž_ƒP“’ÂX21460-2.8 / -13
63‘鑃H“c212700.4 / -5.9
64’†‰Í“àŽ ‰ê21510 /
65•š–Ø•xŽR200014.5 / -2.6
66Ž­ŠpH“c20401-0.3 / -10.8
67–Ú–¼“»ŒãŽu20311 /
68ŒI²–앺ŒÉ2075 /
69Œü’¬ŽRŒ`202361.3 / -4.7
70¼ã’¹Žæ2009 /
71Ž´ÎŠâŽè2045150.8 / -12.2
72ˆ¢”ù‰’¹Žæ1900 /
73çŽõƒ–Œ´•xŽR19208 /
74‘åŒI“cVŠƒ198133.6 / -2.4
75ŒÃ’O•Ê—¯–G192416 /
76‹ä’mˆÀŒãŽu18270-0.9 / -9.3
77X‹gŽRƒ_ƒ€H“c18291-0.7 / -6.9
78•Ÿˆä18011 /
79’ÃìVŠƒ1821122.9 / -3.2
80‰F“o˜CƒIƒz[ƒcƒN17303-3.8 / -9.1
81•¼“àŒãŽu17253-0.3 / -8.6
82—Y˜aH“c171140.9 / -4.9
83•xŽR•xŽR1731214.2 / -1
84“’ìŠâŽè173215-0.1 / -8.8
85–L•x@’J16340-1.9 / -10.6
86ŠÖŽRVŠƒ162909.5 / -4
87‘å–ì’†ŽR“n“‡16290-0.7 / -10.7
88Õá^ŠâŽè16220 /
89‘ŠìVŠƒ160011.3 / -0.2
90•XŒ©•xŽR160013.8 / -3.3
91‹¤˜aŒãŽu16312-1.3 / -8
92¼]“‡ª160212.8 / 1
93Žº’JVŠƒ162933.1 / -4
94ŽOŒËÂX16304-0.8 / -7.6
95‰œ’†ŽRŠâŽè16226-1.4 / -14.1
96•ŸŽæVŠƒ163582.7 / -3.7
97–L‰ª•ºŒÉ160815.3 / -0.5
98‹«’¹Žæ160913.4 / 1.6
99V’ÃVŠƒ162126.8 / -1.2
100‹´êŠâŽè16014 /
101—l‘òH“c16015 /
102”ã쓇ª150013 / 0.7
103ó£Îìƒ_ƒ€ÂX1503 /
104êGžwŽR15224-0.1 / -8.2
105·‰ªŠâŽè1519140.1 / -7.6
106‰H–y—¯–G151716-2.2 / -9.2
107Šì–ΕʌãŽu14340-1.5 / -12.9
108’q“ª’¹Žæ145015.2 / -1.7
109ŽìFÎì140012.5 / -2
110´…VŠƒ143715.9 / -5.5
111¡‹àžwŽR14221-0.7 / -8.3
112—–‰zŒãŽu14242-0.9 / -8.2
113“’‘òVŠƒ142237.9 / -3.4
114˜e–ì‘òÂX141730.8 / -6.7
115’·‰ªVŠƒ14947.4 / -1.4
116¬•l•Ÿˆä140615.1 / -0.4
117äm•Ä’¹Žæ1408 /
118VŠƒVŠƒ140159.4 / -0.4
119¡¯•Ÿˆä1401612.1 / -1.1
120‹âŽR•½VŠƒ132906.9 / -12
121ÂXÂX132400.6 / -6.1
122•l‹SŽu•Ê@’J132511-2.6 / -7.7
123ˆ®Šxãì132211 /
124‹ã“ª—³•Ÿˆä13115 /
125Àì@’J12220-2.5 / -13
126‘å‘ê’_U12220-3.1 / -11.9
127–kãŠâŽè121402.3 / -5.3
128޵”öÎì120012.7 / -2.7
129‰¡“c“‡ª120012.8 / -1.9
130”ŸŠÙ“n“‡122220.8 / -8.1
131猬“n“‡12152 /
132ŒÜé–ÚH“c122930.7 / -5.6
133’†‹n‰P“ú‚12266-0.4 / -16.6
134’¹Žæ’¹Žæ120914.5 / 0.9
135–öƒP£Ž ‰ê12110 /
136Ž›“cŠâŽè122914-0.9 / -10.4
137O‘OÂX11220-0.4 / -6
138’ôƒPŠÖÂX11190-1.3 / -9.1
139¬’MŒãŽu11110-2.4 / -8
140’q“ª2’¹Žæ1101 /
141–î—§H“c11363-1.8 / -8.4
142•ÄŽq’¹Žæ110614.7 / 1.6
143‰hŽRVŠƒ114391.7 / -3.4
144—¯–G—¯–G112415-2.8 / -10.7
145‘å–앟ˆä1101611.8 / -2
146“o•Ê’_U10230-1.3 / -9
147ÔˆäìŒãŽu10220 /
148H“cH“c10802 / -3.2
149‘å–Ø‰®’¹Žæ1001 /
150X“n“‡102220.1 / -9.3
151—]ŽsŒãŽu10212-1.2 / -8.2
152”\‘ãH“c101922 / -5.1
153•Ÿˆä•Ÿˆä100214.8 / 0.5
154’ÓìVŠƒ103436.6 / -4.7
155“’‘ò2VŠƒ102338.9 / -3.3
156’·–œ•”“n“‡101630.4 / -8.6
157‹îƒm“’‹{é101642.1 / -7.8
158“e˜a–삌´•ºŒÉ1016411.9 / -4.9
159”üŽR‹ž“s100415.7 / -1.6
160ƒ}ƒLƒmŽ ‰ê1007 /
161•ôŽR‹ž“s10010 /
162•‘’ß‹ž“s1001014.4 / -0.2
163“’‘òH“c107132.3 / -6.1
164—[’£‹ó’m102615-3 / -14.2
165Hƒ–“‡•xŽR1011514 / -1.1
166’·ˆäŽRŒ`9813.9 / -4
167‘åÀ“n“‡9202 /
168žwŽR9930.9 / -6.2
169‘q‹g2’¹Žæ905 /
170‘q‹g’¹Žæ90614.6 / 0.9
171ì“n‹{é9972 / -4.3
172•ÄŽq2’¹Žæ909 /
173•¶•Ÿˆä9011 /
174Z•ºŒÉ901314.9 / 1.2
175˜Z\—¢VŠƒ937156.2 / -7.9
176ÂX‘å’JÂX8310-1.3 / -7.7
177’t“à@’J8170-1.6 / -5.4
178ŒÜŠìŒ´ÂX81210 / -6.5
179–­‚VŠƒ83728.1 / -5
180–ì•Ó’nÂX81420.7 / -5.4
181ªŽºªŽº8122-0.6 / -5.3
182‘åŠÝ’_U81121.1 / -8.3
183¼‹½“‡ª81211.4 / 0.3
184¡•ÊÂX81130.8 / -6.5
185”ª‰_“n“‡82040 / -8.5
186•ÊŠCªŽº8194-1.4 / -16
187’†•W’ÃªŽº8205-1.9 / -14.4
188‰Y‰Í“ú‚81360.7 / -6.4
189•x‘q’·–ì82876.2 / -3.8
190¬“Ú•Ê@’J8237-2.6 / -19.6
191’–’J•xŽR857 /
192¬’J’·–ì888 /
193“¡Œ´2ŒQ”n8011 /
194“ñŒËŠâŽè81612-0.1 / -8.4
195–yf—¯–G81412-4.8 / -20.2
196‰¡ŠxŠâŽè843131 / -9.5
197Š‹ŠªŠâŽè826150.7 / -12
198Œú°ªŽº81915-1 / -11.5
199‹æŠEŠâŽè81316-0.2 / -14.1
200“։ꕟˆä801615.3 / 2.1
201‰_Γn“‡7370-3.8 / -12.1
202ˆîŽq‹{é7340 /
203–Ñ–³“»ŒãŽu7320-4.3 / -12.6
204Œú“cÎŽë7140-2.3 / -12.8
205ŒFΓn“‡71400.2 / -7.9
206–ìã“»ƒIƒz[ƒcƒN7331-3.6 / -9.5
207‘üŒ©•Ÿ“‡71424.3 / -4.8
208é˃P‘òÂX71141.4 / -5.9
209ã‹n‰P“ú‚7215-2.5 / -13.4
210‘O‘qVŠƒ71959.5 / -5.4
211˜a“cŽR•ºŒÉ70515.4 / -1.5
212–Ú•“ú‚7126 /
213’¹Žæ2’¹Žæ708 /
214ŠÛŸºVŠƒ708 /
215ŒËŽë’·–ì7011 /
216ˆ°•Ê‹ó’m71212-3.8 / -15.4
217–ì’Ë71913-3.9 / -11.3
218g—tŽR‹ó’m7016 /
219Žá÷’¹Žæ7016 /
220“Œ’†ŽRŒãŽu6400-6.6 / -14.8
221—D“¿’_U6260-2.7 / -11.9
222\˜a“cÂX61800.2 / -7.7
223•Ä‘òŽRŒ`61703.2 / -4.7
224¬‹à“’ÎŽë6160 /
225“V‰–—¯–G6140-1.5 / -13.2
226–Ô‘–ƒIƒz[ƒcƒN6140-1.7 / -7.2
227ŽD–yÎŽë6110-0.5 / -7.5
228‚Þ‚ÂÂX6800.6 / -6.4
229”ü—˜‰Í“»žwŽR6251-1.2 / -12.7
230‘ê“JÎŽë6191-4 / -12.5
231Žº—–’_U61110.9 / -6.5
232ì“’‹ú˜H6182-2.1 / -12.7
233ŠâŽè¼”öŠâŽè6175-0.8 / -12
234’†“Ú•Ê@’J6186-2.8 / -16.6
235”’ìŠò•Œ6667.1 / -4.2
236‘åŠÔÂX6371.8 / -5.7
237”ª”¦L“‡607 /
238¡’ÃŽ ‰ê60812.1 / -0.7
239Ô–¼“‡ª601011 / -1.8
240ªŽº’†•W’ÃªŽº62011-2.7 / -16.7
241‘¾“c‹ú˜H61511-2.1 / -8.7
242”ö‰Ô‘òŽRŒ`68111.9 / -4.1
243•䓇ª601112.7 / -2
244–씽ŒQ”n632124.2 / -13.8
245­˜a‹ó’m6012 /
246ˆÀ•½’_U61413 /
247‹àŽR“»ãì62114-5 / -15.9
248–y‰Á“àãì6915-6.2 / -20.5
249’·‘êŠò•Œ61156.9 / -3.2
250ŒS‰Æ’¹Žæ6015 /
251Šô“Ðãì61816-4.2 / -21.3
252Žé‹f“àãì61318-6.2 / -21.4
253–Ñ–³ÂX6018 /
254‚‰ºŠâŽè653190.8 / -8.6
255Óà“ú‚69221.2 / -7.9
256‰“–ìŠâŽè62251.3 / -9.4
257çÎÎŽë5150-0.3 / -11.8
258•Ÿ‰ª•Ÿ‰ª50016.5 / 5.4
259‚–ìL“‡56111.1 / -2.9
260‹àŽR‘ò’·–ì5405 /
261¶‘òŽRŒ`51371.4 / -3.8
262‘w‰_‹¬ãì5814 /
263”ªŒËÂX51515-0.1 / -5.3
264‘½—¢’¹Žæ5015 /
265ˆ®ìãì51216-5.2 / -16.9
266–¼Šñãì5917-6.2 / -19.7
267–kŽRŒ`ŠâŽè5926-1.5 / -15.4
268—–ž•ʃIƒz[ƒcƒN4110-4.1 / -13.6
269Œb’듇¼ÎŽë490-0.7 / -14.5
270[‰YÂX4501.1 / -5.6
271‹àŽR•Ÿ“‡41712.3 / -4
272–ä•ʃIƒz[ƒcƒN4101-2.2 / -8.8
273牮‰ªŽR40213.5 / -2.9
274ŠŠ’Ë{é41043.6 / -5.4
275ŽÎ—¢ƒIƒz[ƒcƒN4236-2.1 / -10.4
276–ì‘ò‰·ò’·–ì41964.7 / -4.6
277ˆ®“ú‚496 /
278‰Ì“o@’J486-2.4 / -15.7
279–kŒ©Ž}K@’J456-2.6 / -7.8
280–í‰h“‡ª40612.1 / -2
281‹ú˜H‹ú˜H41010-1.7 / -9.6
282‘êì‹ó’m41012-4.6 / -18.6
283‹vŽœŠâŽè45131.4 / -6
284ŽO‚ÌŽRãì42314-4.4 / -18.9
285‰¹ˆÐŽq•{ãì41014-5.3 / -14.7
286”ü‰lãì4916-5 / -20.8
287•x—Ç–ìãì4916-5.6 / -23.3
288’ß‹‹ú˜H4816-2 / -13.1
289“Œ_Šyãì41217-6.1 / -17
290ãìãì41017-5.6 / -16.9
291’†“O•Ê‹ú˜H41017-2.1 / -18.3
292”ü[ãì4517-5.6 / -18.9
293˜aЦãì4517-5.8 / -20.7
294ù’J‹{é4417 /
295“ú•é‘òŽRŒ`4017 /
296¼‹»•”ƒIƒz[ƒcƒN41218-2.6 / -17.6
297‹ó’m41018-5.8 / -20.3
298ÄŠx’·–ì4918 /
299‘ê‚Ì‘òÂX4018 /
300‰ŽR•Ê—¯–G41519-2 / -10.7
301ŠâŒ©‘ò‰Íì‹ó’m4019 /
302芥ãì41420-4.9 / -23
303ŽRŒ`ŽRŒ`40202.3 / -3.4
304•l‘º’¹Žæ4020 /
305“ú‚“ú‚4921-2.7 / -15.2
306Šâ”ü’¹Žæ4021 /
307¼ìŠâŽè431300.8 / -9
308ŠÛ’r’·–ì4830 /
309‰œ‹™ÎŽë3110 /
310–Β땟“‡31004.5 / -3.8
311ÎŽëÎŽë380-2.5 / -14
312‘åìƒ_ƒ€•Ÿ“‡380 /
313¶ŽR’¹Žæ301 /
314Ô‘qVŠƒ303 /
315Œ®Š|“»’¹Žæ303 /
316—Y•ƒIƒz[ƒcƒN375-1.9 / -10.7
317L”ö368-1.2 / -9.8
318¼‰ï’ÕŸ“‡39122.8 / -4.5
319’r–k“»33313-1.7 / -9.4
320•‚“‡“»ƒIƒz[ƒcƒN31313-4.9 / -17
321“V–k“»ƒIƒz[ƒcƒN31313-4.9 / -17
322ª‰J’¹Žæ3014 /
323•W’ƒ‹ú˜H3916-1.9 / -13.4
324’MŒ©Šò•Œ301610.9 / -1.5
325‘½“xŽu‹ó’m3018 /
326ŽëŸ“»ãì31719-7.5 / -15.6
327‰¹]‹ó’m3019 /
328“oì‹ó’m31620-3.5 / -13.4
329‰¤ŒÃ’O’_U3920-3.9 / -13.9
330ŠÖŽRŽRŒ`3021 /
331‘å“´‘ò’·–ì31329 /
332‘å‘D“nŠâŽè30293.7 / -3.3
333–î–Ø‘òŒQ”n291 /
334‚¼“n“‡2720.7 / -7.7
335M”Z’¬’·–ì21266.3 / -6.3
336º–â@’J2177-2.6 / -9.1
337‰Í‡Šò•Œ21186.6 / -4.5
338”’˜V’_U2780.6 / -7.8
339‰Î‘ÅVŠƒ21297.5 / -8.1
340ìŒÃŒQ”n29108.6 / -5.4
341”ÑŽR’·–ì28104.8 / -4.4
342”’”n’·–ì23118.8 / -6
343‘å’©L“‡201113.7 / -3.2
344ˆ¢Š¦ŒÎ”È‹ú˜H2613-3.8 / -15.5
345“싽•Ÿ“‡23133.9 / -6.6
346–kŒ©“»ƒIƒz[ƒcƒN22115-1.2 / -7.2
347”’‘êƒIƒz[ƒcƒN2515-5 / -15.8
348ŠÖƒPŒ´Šò•Œ201511.9 / -0.4
349•ÄŒ´Ž ‰ê201512 / -2.4
350•‘¸‚Œ´ŒQ”n2015 /
351ŽO‘“»2015-6.4 / -14.6
352²˜CŠÔƒIƒz[ƒcƒN21116-3.2 / -16.9
353ŒË‘q•ºŒÉ28167.6 / -4.8
354›•½’·–ì24166.8 / -12.2
355”’f‹ú˜H2817-1.9 / -12.5
356‰Y–y2517-3.7 / -14.7
357‰ºìãì2417-6.1 / -21.2
358Žu‰ê’·–ì2017 /
359‘êãƒIƒz[ƒcƒN2418-3.1 / -21.4
360_‰ªŠò•Œ231810 / -3.7
361‰Y‰P‹ó’m2018 /
362ŒŽŒ`‹ó’m2018 /
363‚Ê‚©‚т猹ò‹½21419-5.8 / -20.7
364”ü‰S‹ó’m2619-4.1 / -20.6
365ŠâŒ©‘ò‹ó’m2619-1.7 / -13.2
366ãŽm–y2619-4.9 / -14.4
367ŠÖ‘òŽRŒ`2019 /
368V“¾2820-4.8 / -15.6
369•ä•Ê’_U2821-2.2 / -15.7
370“Ϭ–q’_U26230.6 / -8.2
371{’zžwŽR22025-0.4 / -8.6
372ŠâòŠâŽè20250.9 / -4.6
373ˆêŠÖŠâŽè21280.3 / -3.9
374‹{ŒÃŠâŽè20282.4 / -3.8
375“¡Œ´ŒQ”n1516.1 / -5.7
376ŒÃŠC’·–ì11756.1 / -6.2
377“c“‡•Ÿ“‡1356.9 / -7.4
378’n‘ “»ŒQ”n12124 / -13.5
379—¤•Ê1514-4.3 / -24.1
380•Ÿ“‡1314 /
381•â’¹Žæ1014 /
382ŒI¶‘ò•Ÿ“‡1615 /
383‹g’ÎŽ ‰ê1015 /
384–Ø”V–{Ž ‰ê1016 /
385ˆøŒ´•ºŒÉ101613 / -2.9
386–{•Ê1818-3.6 / -17.8
387‰“ŒyƒIƒz[ƒcƒN1518-2.6 / -18.4
388’–•c‘㕟“‡13183.4 / -5.9
389’·–ì’·–ì10188.3 / -3.7
390ŽO‘ãì11619-8.7 / -18.1
391VŽÂ’ÃÎŽë1519-4 / -15.6
392ª–k“»ªŽº15930-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP