ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`54003.5 / -8.8
2‰Î‘Å1†ƒ_ƒ€VŠƒ54801 /
3ã’·“c‰ªŽR4836012.1 / -3.4
4“Þ—Ç‘òŒQ”n4807 /
5‰F“ÞŒŽƒ_ƒ€•xŽR43192 /
6“V…‰zVŠƒ424008.7 / -5.5
7‘å΃_ƒ€VŠƒ42180 /
8‹ùˆøŽRŒ`4293 /
9ŒŽŽRƒ_ƒ€ŽRŒ`413906.2 / -5.1
10‹Ê쉷òH“c41432-1.5 / -13.1
11”’ŽR‰Í“àÎì395111.6 / -2.1
12•ЊLVŠƒ382204.7 / -2.8
13¼”öŠâŽè3800 /
14¬‘ŽRŒ`382515 / -3.6
15–H“c371616 / -4
16ŽëìŽRŒ`371165 / -2.9
17ŽO–{™’¹Žæ3601 /
18‘åˆä‘òŽRŒ`363522 / -6.1
19”\¶VŠƒ368128.4 / -0.2
20‹àŽRŽRŒ`352400.7 / -5.1
21‹àŠÛVŠƒ35014 /
22‹Êìƒ_ƒ€H“c34413-0.1 / -8.5
23Žu’ÃŽRŒ`333403.6 / -8.5
24ŽO’©’¹Žæ3300 /
25‘åŽRŽ›’¹Žæ3300 /
26“’“cŠâŽè324710.5 / -6.8
27‰ºŠÖVŠƒ323013.2 / -2.3
28Žõ“sŒãŽu32244-1 / -7.9
29ˆî•ä“»ŒãŽu31400-3.1 / -9.7
30‰Á‰ê›’JÎì302014.6 / -1.4
31Žð“cŽRŒ`30117.6 / -2.3
32“à”öÎì3001 /
33ÄŽR‰·òVŠƒ29521 /
34—…‰PªŽº28270-0.1 / -6.7
35—Ö“‡Îì280012.2 / -1
36‚“cVŠƒ2815911.1 / -0.7
37ˆÀ’ËVŠƒ272125.4 / -2.1
38Žç–åVŠƒ262903.8 / -3.4
39ŠpŠÙH“c262601.2 / -7.2
40’©“ú•xŽR2641311.9 / -1.3
41–Ô’£ŠâŽè263717-1.3 / -12.6
42•IÜŽRŒ`253300.6 / -5.5
43ãðVŠƒ253924.6 / -3.4
44‹´—§VŠƒ25013 /
45¬oVŠƒ243204.4 / -2.7
46\“ú’¬VŠƒ242705.7 / -3.9
47‹à‘òÎì240013.7 / -0.8
48‰¡ŽèH“c242712 / -5.2
49‰¡ìƒ_ƒ€ŽRŒ`24151 /
50‘åŽR’¹Žæ24252 /
51“v”g•xŽR246313.7 / -3.1
52–³ˆÓªÎŽë23490-4.3 / -13.7
53“c‘ãH“c2300 /
54–{‘‘H“c23116.7 / -3.4
55”èVŠƒ230212.6 / -0.7
56ŽRŒ`232051.1 / -5.3
57Ž_ƒP“’ÂX22480-2.8 / -13
58‘鑃H“c222800.4 / -5.9
59ˆ¢m‡H“c222810.2 / -6
60‘峎›H“c222710.6 / -4.3
61“’‚Ì‘ÐH“c222010.9 / -6.6
62‹›’ÕxŽR221412.3 / -1.3
63ˆ¢”ù‰’¹Žæ2100 /
64’†‰Í“àŽ ‰ê21511 /
65–Ú–¼“»ŒãŽu20300 /
66ŒÃ’O•Ê—¯–G20250 /
67•š–Ø•xŽR200114.5 / -2.7
68Ž­ŠpH“c20412-0.3 / -10.8
69ŒI²–앺ŒÉ2076 /
70Œü’¬ŽRŒ`202371.3 / -4.7
71¼ã’¹Žæ20010 /
72Ž´ÎŠâŽè2045160.8 / -12.2
73ŽR–kVŠƒ191746.6 / -5.1
74çŽõƒ–Œ´•xŽR19209 /
75“’ìŠâŽè18320-0.1 / -8.8
76—Y˜aH“c181100.9 / -4.9
77‹ä’mˆÀŒãŽu18271-0.9 / -9.3
78X‹gŽRƒ_ƒ€H“c18292-0.7 / -6.9
79•Ÿˆä18012 /
80’ÃìVŠƒ1821132.9 / -3.2
81‰F“o˜CƒIƒz[ƒcƒN17294-3.8 / -9.1
82•xŽR•xŽR1731314.2 / -1.4
83´…VŠƒ163905.9 / -5.6
84”ã쓇ª160013 / 0.5
85–L•x@’J16341-1.9 / -10.6
86ŠÖŽRVŠƒ162919.5 / -4
87Žº’JVŠƒ162913.1 / -4
88Õá^ŠâŽè16221 /
89‘ŠìVŠƒ160111.3 / -0.2
90•XŒ©•xŽR160113.8 / -3.3
91‹¤˜aŒãŽu16313-1.3 / -8
92¼]“‡ª160312.8 / 1
93ŽOŒËÂX16295-0.8 / -7.6
94‰œ’†ŽRŠâŽè16227-1.4 / -14.1
95•ŸŽæVŠƒ163592.7 / -3.7
96–L‰ª•ºŒÉ160915.3 / -0.5
97‹«’¹Žæ1601013.4 / 1.6
98V’ÃVŠƒ162136.8 / -1.3
99‹´êŠâŽè16015 /
100—l‘òH“c16016 /
101‹âŽR•½VŠƒ152906.9 / -12
102‘å–ì’†ŽR“n“‡15291-0.7 / -12
103•¼“àŒãŽu15214-0.3 / -8.6
104ó£Îìƒ_ƒ€ÂX1504 /
105êGžwŽR15225-0.1 / -8.2
106‘åŒI“cVŠƒ158143.6 / -2.4
107·‰ªŠâŽè1519150.1 / -7.6
108‰H–y—¯–G151817-2.2 / -9.2
109ÂXÂX142600.6 / -6.1
110—–‰zŒãŽu14240-0.9 / -8.2
111“’‘òVŠƒ142207.9 / -3.4
112’·‰ªVŠƒ141007.4 / -1.4
113Šì–ΕʌãŽu14341-1.5 / -12.9
114’q“ª’¹Žæ145115.2 / -1.9
115ŽìFÎì140112.5 / -2
116¡‹àžwŽR14222-0.7 / -8.3
117˜e–ì‘òÂX141740.8 / -6.7
118¬•l•Ÿˆä140715.1 / -0.4
119äm•Ä’¹Žæ1409 /
120VŠƒVŠƒ140169.4 / -0.4
121¡¯•Ÿˆä1401712.1 / -1.1
122Àì@’J13220-2.5 / -13
123猬“n“‡13150 /
124•l‹SŽu•Ê@’J132512-2.6 / -7.7
125ˆ®Šxãì132212 /
126‹ã“ª—³•Ÿˆä13116 /
127O‘OÂX12220-0.4 / -6
128’ôƒPŠÖÂX12190-1.3 / -9.1
129¬’MŒãŽu12110-2.4 / -8
130‘å‘ê’_U12221-3.1 / -11.9
131–kãŠâŽè121412.3 / -5.4
132޵”öÎì120112.7 / -3.3
133‰¡“c“‡ª120112.8 / -1.9
134”ŸŠÙ“n“‡122230.8 / -8.1
135ŒÜé–ÚH“c122940.7 / -5.6
136’†‹n‰P“ú‚12267-0.4 / -16.8
137’¹Žæ’¹Žæ1201014.5 / 0.9
138–öƒP£Ž ‰ê12111 /
139Ž›“cŠâŽè122915-0.9 / -10.4
140—[’£‹ó’m11280-3 / -14.2
141‘å–Ø‰®’¹Žæ1100 /
142’q“ª2’¹Žæ1102 /
143–î—§H“c11364-1.8 / -8.4
144•ÄŽq’¹Žæ110714.7 / 1.6
145‰hŽRVŠƒ1143101.7 / -3.4
146—¯–G—¯–G112716-2.8 / -10.7
147‘å–앟ˆä1101711.8 / -2
148ÔˆäìŒãŽu10230 /
149—]ŽsŒãŽu10210-1.2 / -8.2
150‘q‹g’¹Žæ100014.6 / 0.9
151“o•Ê’_U10231-1.3 / -9
152H“cH“c10812 / -3.2
153X“n“‡102230.1 / -9.3
154”\‘ãH“c102032 / -5.1
155•Ÿˆä•Ÿˆä100314.8 / 0.5
156’ÓìVŠƒ103446.6 / -4.7
157“’‘ò2VŠƒ102348.9 / -3.3
158’·–œ•”“n“‡101640.4 / -8.6
159‹îƒm“’‹{é101652.1 / -7.8
160“e˜a–삌´•ºŒÉ1016511.9 / -4.9
161”üŽR‹ž“s100515.7 / -1.6
162ƒ}ƒLƒmŽ ‰ê1008 /
163•ôŽR‹ž“s10011 /
164•‘’ß‹ž“s1001114.4 / -0.2
165“’‘òH“c107142.3 / -6.1
166Hƒ–“‡•xŽR1011614 / -1.2
167ˆîŽq‹{é9370 /
168–yf—¯–G9150-4.8 / -20.2
169¡•ÊÂX91100.8 / -6.5
170’·ˆäŽRŒ`9823.9 / -4
171‘åÀ“n“‡9203 /
172žwŽR9940.9 / -6.2
173‘q‹g2’¹Žæ906 /
174ì“n‹{é9982 / -4.3
175•ÄŽq2’¹Žæ9010 /
176•¶•Ÿˆä9012 /
177Z•ºŒÉ901414.9 / 1.2
178‰_Γn“‡8370-3.8 / -12.1
179çÎÎŽë8220-0.3 / -11.8
180–Ô‘–ƒIƒz[ƒcƒN8180-1.7 / -7.2
181ˆÀ•½’_U8180 /
182‘üŒ©•Ÿ“‡81704.3 / -4.8
183Œú“cÎŽë8150-2.3 / -12.8
184ŽD–yÎŽë8130-0.5 / -7.5
185‘åŠÝ’_U81101.1 / -8.3
186g—tŽR‹ó’m800 /
187ÂX‘å’JÂX8311-1.3 / -7.7
188’t“à@’J8171-1.6 / -5.4
189ŒÜŠìŒ´ÂX81220 / -6.5
190–­‚VŠƒ83738.1 / -5
191–ì•Ó’nÂX81430.7 / -5.4
192ªŽºªŽº8123-0.6 / -5.3
193¼‹½“‡ª81311.4 / 0.3
194”ª‰_“n“‡82050 / -8.5
195•ÊŠCªŽº8195-1.4 / -16
196’†•W’ÃªŽº8206-1.9 / -14.4
197‰Y‰Í“ú‚81370.7 / -6.4
198•x‘q’·–ì82886.2 / -3.8
199¬“Ú•Ê@’J8248-2.6 / -19.6
200’–’J•xŽR858 /
201¬’J’·–ì889 /
202“¡Œ´2ŒQ”n8012 /
203“ñŒËŠâŽè81613-0.1 / -8.4
204‰¡ŠxŠâŽè844141 / -9.5
205˜Z\—¢VŠƒ838166.2 / -7.9
206Š‹ŠªŠâŽè826160.7 / -12
207Œú°ªŽº81916-1 / -11.5
208‹æŠEŠâŽè81317-0.2 / -14.1
209“։ꕟˆä801715.3 / 2.1
210“Œ’†ŽRŒãŽu7400-6.6 / -14.8
211‘ê“JÎŽë7190-4 / -12.5
212•Ä‘òŽRŒ`71803.2 / -4.7
213Žº—–’_U71100.9 / -6.5
214–Ñ–³“»ŒãŽu7321-4.3 / -12.6
215ŒFΓn“‡71410.2 / -7.9
216–ìã“»ƒIƒz[ƒcƒN7332-3.6 / -9.5
217é˃P‘òÂX71151.4 / -5.9
218ã‹n‰P“ú‚7216-2.5 / -13.5
219‘O‘qVŠƒ71969.5 / -5.4
220˜a“cŽR•ºŒÉ70615.4 / -1.5
221–Ú•“ú‚7127 /
222’¹Žæ2’¹Žæ709 /
223ŒËŽë’·–ì7012 /
224ˆ°•Ê‹ó’m71213-3.8 / -15.4
225–ì’Ë71914-3.9 / -11.3
226Žá÷’¹Žæ7017 /
227\˜a“cÂX62100.2 / -7.7
228’†“Ú•Ê@’J6190-2.8 / -16.6
229”ªŒËÂX6170-0.1 / -5.3
230“V‰–—¯–G6150-1.5 / -13.2
231Œb’듇¼ÎŽë6120-0.7 / -14.5
232—D“¿’_U6271-2.7 / -11.9
233¬‹à“’ÎŽë6161 /
234‚Þ‚ÂÂX6810.6 / -6.4
235”ü—˜‰Í“»žwŽR6252-1.2 / -12.7
236ì“’‹ú˜H6183-2.1 / -12.7
237ŠâŽè¼”öŠâŽè6176-0.8 / -12
238”’ìŠò•Œ6677.1 / -4.2
239‘åŠÔÂX6381.8 / -5.7
240”ª”¦L“‡608 /
241¡’ÃŽ ‰ê60912.1 / -0.7
242ŠÛŸºVŠƒ609 /
243Ô–¼“‡ª601111 / -1.9
244ªŽº’†•W’ÃªŽº62012-2.7 / -16.7
245‘¾“c‹ú˜H61512-2.1 / -8.7
246”ö‰Ô‘òŽRŒ`68121.9 / -4.2
247•䓇ª601212.7 / -2
248–씽ŒQ”n632134.2 / -13.8
249­˜a‹ó’m6013 /
250‹àŽR“»ãì62115-5 / -15.9
251–y‰Á“àãì6916-6.2 / -20.5
252’·‘êŠò•Œ62166.9 / -3.6
253ŒS‰Æ’¹Žæ6016 /
254Šô“Ðãì61817-4.2 / -21.3
255Žé‹f“àãì61319-6.2 / -21.4
256–Ñ–³ÂX6019 /
257‚‰ºŠâŽè653200.8 / -8.6
258Óà“ú‚69231.2 / -7.9
259‰“–ìŠâŽè62261.3 / -10.1
260‰ŽR•Ê—¯–G5160-2 / -10.7
261•Ÿ‰ª•Ÿ‰ª50116.5 / 5.4
262‚–ìL“‡56211.1 / -3
263‹àŽR‘ò’·–ì5406 /
264¶‘òŽRŒ`51381.4 / -4.2
265‘w‰_‹¬ãì5815 /
266‘½—¢’¹Žæ5016 /
267ˆ®ìãì51217-5.2 / -16.9
268–¼Šñãì5918-6.2 / -19.7
269–kŽRŒ`ŠâŽè5927-1.5 / -15.4
270–Β땟“‡41204.5 / -3.8
271ÎŽëÎŽë490-2.5 / -14
272—–ž•ʃIƒz[ƒcƒN4111-4.1 / -13.6
273[‰YÂX4511.1 / -5.6
274‹àŽR•Ÿ“‡41822.3 / -4
275–ä•ʃIƒz[ƒcƒN4102-2.2 / -8.8
276牮‰ªŽR40313.5 / -2.9
277ŠŠ’Ë{é41053.6 / -5.4
278ŽÎ—¢ƒIƒz[ƒcƒN4237-2.1 / -10.4
279–ì‘ò‰·ò’·–ì41974.7 / -4.9
280ˆ®“ú‚497 /
281‰Ì“o@’J487-2.4 / -15.7
282–kŒ©Ž}K@’J457-2.6 / -7.8
283–í‰h“‡ª40712.1 / -2
284‹ú˜H‹ú˜H41011-1.7 / -9.6
285‘êì‹ó’m41113-4.6 / -18.6
286‹vŽœŠâŽè45141.4 / -6
287ŽO‚ÌŽRãì42315-4.4 / -18.9
288‰¹ˆÐŽq•{ãì41015-5.3 / -14.7
289”ü‰lãì4917-5 / -20.8
290•x—Ç–ìãì4917-5.6 / -23.3
291’ß‹‹ú˜H4817-2 / -13.1
292“Œ_Šyãì41218-6.1 / -17
293ãìãì41018-5.6 / -16.9
294’†“O•Ê‹ú˜H41018-2.1 / -18.3
295”ü[ãì4518-5.6 / -18.9
296˜aЦãì4518-5.8 / -20.7
297ù’J‹{é4418 /
298“ú•é‘òŽRŒ`4018 /
299¼‹»•”ƒIƒz[ƒcƒN41219-2.6 / -17.6
300‹ó’m41019-5.8 / -20.3
301ÄŠx’·–ì4919 /
302‘ê‚Ì‘òÂX4019 /
303ŠâŒ©‘ò‰Íì‹ó’m4020 /
304芥ãì41421-4.9 / -23
305ŽRŒ`ŽRŒ`40212.3 / -3.5
306•l‘º’¹Žæ4021 /
307“ú‚“ú‚4922-2.7 / -15.2
308Šâ”ü’¹Žæ4022 /
309¼ìŠâŽè431310.8 / -9
310ŠÛ’r’·–ì4831 /
311‰œ‹™ÎŽë3111 /
312‘åìƒ_ƒ€•Ÿ“‡381 /
313¶ŽR’¹Žæ302 /
314Ô‘qVŠƒ304 /
315Œ®Š|“»’¹Žæ304 /
316—Y•ƒIƒz[ƒcƒN376-1.9 / -10.7
317L”ö369-1.2 / -9.8
318¼‰ï’ÕŸ“‡39132.8 / -3.7
319’r–k“»33214-1.7 / -9.4
320•‚“‡“»ƒIƒz[ƒcƒN31314-4.9 / -17
321“V–k“»ƒIƒz[ƒcƒN31314-4.9 / -17
322ª‰J’¹Žæ3015 /
323•W’ƒ‹ú˜H3917-1.9 / -13.4
324’MŒ©Šò•Œ301710.9 / -1.5
325‘½“xŽu‹ó’m3019 /
326ŽëŸ“»ãì31720-7.5 / -15.6
327‰¹]‹ó’m3020 /
328“oì‹ó’m31721-3.5 / -13.4
329‰¤ŒÃ’O’_U3921-3.9 / -13.9
330ŠÖŽRŽRŒ`3022 /
331‘å“´‘ò’·–ì31330 /
332‘å‘D“nŠâŽè30303.7 / -3.4
333VŽÂ’ÃÎŽë270-4 / -15.6
334–î–Ø‘òŒQ”n2102 /
335‚¼“n“‡2730.7 / -7.7
336M”Z’¬’·–ì21276.3 / -6.3
337º–â@’J2178-2.7 / -9.1
338‰Í‡Šò•Œ21196.6 / -4.5
339”’˜V’_U2790.6 / -7.8
340‰Î‘ÅVŠƒ212107.5 / -8.1
341ìŒÃŒQ”n29118.6 / -5.4
342”ÑŽR’·–ì28114.8 / -4.4
343”’”n’·–ì23128.8 / -6.3
344‘å’©L“‡201213.7 / -3.2
345ˆ¢Š¦ŒÎ”È‹ú˜H2614-3.8 / -15.5
346“싽•Ÿ“‡24143.9 / -6.6
347–kŒ©“»ƒIƒz[ƒcƒN22116-1.2 / -7.6
348”’‘êƒIƒz[ƒcƒN2516-5 / -15.8
349ŠÖƒPŒ´Šò•Œ201611.9 / -0.4
350•ÄŒ´Ž ‰ê201612 / -2.4
351•‘¸‚Œ´ŒQ”n2016 /
352ŽO‘“»2016-6.4 / -14.6
353²˜CŠÔƒIƒz[ƒcƒN21117-3.2 / -16.9
354ŒË‘q•ºŒÉ28177.6 / -4.8
355›•½’·–ì24176.8 / -10.9
356”’f‹ú˜H2818-1.9 / -12.5
357‰Y–y2518-3.7 / -14.7
358‰ºìãì2418-6.1 / -21.2
359Žu‰ê’·–ì2018 /
360‘êãƒIƒz[ƒcƒN2419-3.1 / -21.4
361_‰ªŠò•Œ231910 / -4.1
362‰Y‰P‹ó’m2019 /
363ŒŽŒ`‹ó’m2019 /
364‚Ê‚©‚т猹ò‹½21420-5.8 / -20.7
365”ü‰S‹ó’m2720-4.1 / -20.6
366ŠâŒ©‘ò‹ó’m2720-1.7 / -13.2
367ãŽm–y2620-4.9 / -14.4
368ŠÖ‘òŽRŒ`2020 /
369V“¾2821-4.8 / -15.6
370•ä•Ê’_U2922-2.2 / -15.7
371“Ϭ–q’_U26240.6 / -8.2
372{’zžwŽR22026-0.4 / -8.6
373ŠâòŠâŽè20260.9 / -4.6
374ˆêŠÖŠâŽè21290.3 / -4.9
375‹{ŒÃŠâŽè20292.4 / -3.8
376“¡Œ´ŒQ”n1726.1 / -6.2
377ŒÃŠC’·–ì11866.1 / -6.2
378“c“‡•Ÿ“‡1366.9 / -7.4
379’n‘ “»ŒQ”n12134 / -14
380—¤•Ê1515-4.3 / -24.1
381•Ÿ“‡1315 /
382•â’¹Žæ1015 /
383ŒI¶‘ò•Ÿ“‡1616 /
384‹g’ÎŽ ‰ê1016 /
385–Ø”V–{Ž ‰ê1017 /
386ˆøŒ´•ºŒÉ101713 / -3.1
387–{•Ê1819-3.6 / -17.8
388‰“ŒyƒIƒz[ƒcƒN1519-2.6 / -18.4
389’–•c‘㕟“‡13193.4 / -5.9
390’·–ì’·–ì10198.3 / -4.3
391ŽO‘ãì11620-8.7 / -18.1
392ª–k“»ªŽº16731-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP