ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`55003.5 / -8.8
2‰Î‘Å1†ƒ_ƒ€VŠƒ54800 /
3ã’·“c‰ªŽR5037012.1 / -3.4
4“Þ—Ç‘òŒQ”n4808 /
5‰F“ÞŒŽƒ_ƒ€•xŽR43193 /
6‘å΃_ƒ€VŠƒ42191 /
7‹ùˆøŽRŒ`4294 /
8ŒŽŽRƒ_ƒ€ŽRŒ`414016.2 / -5.1
9“V…‰zVŠƒ414018.7 / -5.5
10‹Ê쉷òH“c41433-1.5 / -13.1
11”’ŽR‰Í“àÎì405011.6 / -2.1
12¼”öŠâŽè4000 /
13•ЊLVŠƒ392204.7 / -2.8
14–H“c381806 / -4
15¬‘ŽRŒ`382525 / -2.9
16ŽëìŽRŒ`371175 / -2.9
17‘åˆä‘òŽRŒ`363502 / -6.2
18ŽO–{™’¹Žæ3602 /
19”\¶VŠƒ368138.4 / -0.7
20‹àŽRŽRŒ`352410.7 / -5.1
21‹àŠÛVŠƒ35015 /
22ŽO’©’¹Žæ3400 /
23‘åŽRŽ›’¹Žæ3400 /
24‹Êìƒ_ƒ€H“c34414-0.1 / -8.5
25Žu’ÃŽRŒ`333613.6 / -8.5
26“’“cŠâŽè324800.5 / -6.8
27‰ºŠÖVŠƒ323023.2 / -2.3
28Žõ“sŒãŽu32235-1 / -7.9
29“à”öÎì3100 /
30ˆî•ä“»ŒãŽu31401-3.1 / -9.7
31‰Á‰ê›’JÎì302114.6 / -1.4
32Žð“cŽRŒ`30127.6 / -2.4
33ÄŽR‰·òVŠƒ29522 /
34¬oVŠƒ283504.4 / -2.7
35—Ö“‡Îì280112.2 / -1
36‚“cVŠƒ28151011.1 / 0.1
37ŠpŠÙH“c272601.2 / -7.2
38—…‰PªŽº27271-0.1 / -6.7
39ˆÀ’ËVŠƒ272135.4 / -2.1
40•IÜŽRŒ`263300.6 / -5.5
41\“ú’¬VŠƒ262905.7 / -3.2
42Žç–åVŠƒ262913.8 / -3.4
43’©“ú•xŽR2641411.9 / -1.5
44–Ô’£ŠâŽè263718-1.3 / -12.6
45‰¡ŽèH“c252802 / -5.2
46“v”g•xŽR259013.7 / -3.1
47ãðVŠƒ254034.6 / -3.4
48‘åŽR’¹Žæ24260 /
49”èVŠƒ240012.6 / -0.3
50‹à‘òÎì240113.7 / -0.8
51‰¡ìƒ_ƒ€ŽRŒ`24152 /
52Ž_ƒP“’ÂX23480-2.8 / -13
53‘鑃H“c232900.4 / -5.9
54–³ˆÓªÎŽë23491-4.3 / -13.7
55“c‘ãH“c2301 /
56–{‘‘H“c23126.7 / -3.4
57ŽRŒ`232061.1 / -5.3
58ˆ¢m‡H“c222920.2 / -6
59‘峎›H“c222720.6 / -4.3
60“’‚Ì‘ÐH“c222020.9 / -6.6
61‹›’ÕxŽR221512.3 / -1.6
62ˆ¢”ù‰’¹Žæ2101 /
63’†‰Í“àŽ ‰ê21512 /
64‹´—§VŠƒ21014 /
65Ž­ŠpH“c20410-0.3 / -10.8
66ŒÃ’O•Ê—¯–G20250 /
67•š–Ø•xŽR200214.5 / -2.7
68ŒI²–앺ŒÉ2077 /
69Œü’¬ŽRŒ`202381.3 / -4.7
70¼ã’¹Žæ20011 /
71Ž´ÎŠâŽè2045170.8 / -12.2
72çŽõƒ–Œ´•xŽR192010 /
73—Y˜aH“c181200.9 / -4.9
74“’ìŠâŽè18331-0.1 / -8.8
75–Ú–¼“»ŒãŽu18301 /
76ŽR–kVŠƒ181916.6 / -5.1
77‹ä’mˆÀŒãŽu18272-0.9 / -9.3
78X‹gŽRƒ_ƒ€H“c18293-0.7 / -6.9
79•Ÿˆä18013 /
80’ÃìVŠƒ1821142.9 / -2.6
81‹âŽR•½VŠƒ172906.9 / -12
82‰F“o˜CƒIƒz[ƒcƒN17295-3.8 / -9.1
83•xŽR•xŽR1731414.2 / -1.4
84Õá^ŠâŽè16250 /
85‰H–y—¯–G16180-2.2 / -9.2
86”ã쓇ª160013 / 0.5
87ó£Îìƒ_ƒ€ÂX1600 /
88´…VŠƒ163915.9 / -6
89–L•x@’J16342-1.9 / -10.6
90ŠÖŽRVŠƒ162929.5 / -4.2
91Žº’JVŠƒ162923.1 / -4
92‘ŠìVŠƒ160211.3 / -0.3
93•XŒ©•xŽR160213.8 / -3.3
94‹¤˜aŒãŽu16314-1.3 / -8
95¼]“‡ª160412.8 / 1
96ŽOŒËÂX16296-0.8 / -7.6
97‰œ’†ŽRŠâŽè16228-1.4 / -14.1
98•ŸŽæVŠƒ1635102.7 / -3.7
99–L‰ª•ºŒÉ1601015.3 / -0.5
100‹«’¹Žæ1601113.4 / 1.6
101V’ÃVŠƒ162146.8 / -1.3
102‹´êŠâŽè16016 /
103—l‘òH“c16017 /
104ÂXÂX152600.6 / -6.1
105‘å–ì’†ŽR“n“‡15292-0.7 / -13.5
106êGžwŽR15226-0.1 / -8.2
107·‰ªŠâŽè1519160.1 / -7.6
108˜e–ì‘òÂX141700.8 / -6.7
109—–‰zŒãŽu14241-0.9 / -8.2
110“’‘òVŠƒ142217.9 / -3.4
111’·‰ªVŠƒ141017.4 / -1.4
112Šì–ΕʌãŽu14342-1.5 / -12.9
113’q“ª’¹Žæ146215.2 / -1.9
114ŽìFÎì140212.5 / -2
115¡‹àžwŽR14223-0.7 / -8.3
116¬•l•Ÿˆä140815.1 / -0.4
117äm•Ä’¹Žæ14010 /
118VŠƒVŠƒ140179.4 / -0.4
119¡¯•Ÿˆä1401812.1 / -1.1
120Àì@’J13221-2.5 / -13
121猬“n“‡13151 /
122•l‹SŽu•Ê@’J132513-2.6 / -7.7
123ˆ®Šxãì132213 /
124‹ã“ª—³•Ÿˆä13117 /
125—¯–G—¯–G12280-2.8 / -10.7
126—[’£‹ó’m12280-3 / -14.2
127¡•ÊÂX121300.8 / -6.5
128‘å–Ø‰®’¹Žæ1200 /
129O‘OÂX12231-0.4 / -6
130’ôƒPŠÖÂX12191-1.3 / -9.1
131¬’MŒãŽu12111-2.4 / -8
132‘å‘ê’_U12222-3.1 / -11.9
133–kãŠâŽè121422.3 / -5.4
134޵”öÎì120212.7 / -3.3
135‰¡“c“‡ª120212.8 / -1.9
136”ŸŠÙ“n“‡122240.8 / -8.1
137ŒÜé–ÚH“c122950.7 / -5.6
138•¼“àŒãŽu12185-0.3 / -8.6
139’†‹n‰P“ú‚12268-0.4 / -18.1
140’¹Žæ’¹Žæ1201114.5 / 0.9
141–öƒP£Ž ‰ê12112 /
142‘åŒI“cVŠƒ127153.6 / -2.9
143Ž›“cŠâŽè122916-0.9 / -10.4
144•‘’ß‹ž“s110014.4 / -0.2
145’q“ª2’¹Žæ1103 /
146–î—§H“c11365-1.8 / -8.4
147•ÄŽq’¹Žæ110814.7 / 1.6
148‰hŽRVŠƒ1143111.7 / -3.5
149‘å–앟ˆä1101811.8 / -2
150ˆÀ•½’_U10220 /
151–yf—¯–G10170-4.8 / -20.2
152’·–œ•”“n“‡101600.4 / -8.6
153H“cH“c10902 / -3.2
154“’‘òH“c10902.3 / -6.1
155’·ˆäŽRŒ`10903.9 / -4.2
156”üŽR‹ž“s100015.7 / -1.6
157ÔˆäìŒãŽu10231 /
158—]ŽsŒãŽu10211-1.2 / -8.2
159‘q‹g’¹Žæ100114.6 / 0.7
160“o•Ê’_U10262-1.3 / -9
161X“n“‡102240.1 / -9.3
162”\‘ãH“c102042 / -5.1
163•Ÿˆä•Ÿˆä100414.8 / 0.5
164’ÓìVŠƒ103456.6 / -4.7
165“’‘ò2VŠƒ102458.9 / -3.3
166‹îƒm“’‹{é101662.1 / -7.8
167“e˜a–삌´•ºŒÉ1016611.9 / -4.9
168ƒ}ƒLƒmŽ ‰ê1009 /
169•ôŽR‹ž“s10012 /
170Hƒ–“‡•xŽR1011714 / -1.3
171¬“Ú•Ê@’J9240-2.6 / -19.6
172–ì•Ó’nÂX91400.7 / -5.4
173g—tŽR‹ó’m900 /
174ˆîŽq‹{é9371 /
175‘åÀ“n“‡9204 /
176žwŽR9950.9 / -6.2
177‘q‹g2’¹Žæ907 /
178ì“n‹{é9992 / -4.3
179•ÄŽq2’¹Žæ9011 /
180•¶•Ÿˆä9013 /
181Z•ºŒÉ901514.9 / 1.2
182“Œ’†ŽRŒãŽu8400-6.6 / -14.8
183–Ñ–³“»ŒãŽu8330-4.3 / -12.6
184çÎÎŽë8220-0.3 / -11.5
185•Ä‘òŽRŒ`82003.2 / -4.7
186’t“à@’J8170-1.6 / -5.4
187Œú“cÎŽë8160-2.3 / -12.8
188ŽD–yÎŽë8130-0.5 / -7.5
189ˆ°•Ê‹ó’m8130-3.8 / -15.4
190‰_Γn“‡8381-3.8 / -12.1
191–Ô‘–ƒIƒz[ƒcƒN8181-1.7 / -7.2
192‘üŒ©•Ÿ“‡81714.3 / -4.8
193‘åŠÝ’_U81111.1 / -8.3
194ÂX‘å’JÂX8312-1.3 / -7.7
195ŒÜŠìŒ´ÂX81230 / -6.5
196–­‚VŠƒ83648.1 / -5
197ªŽºªŽº8124-0.6 / -5.3
198¼‹½“‡ª81411.4 / 0.3
199”ª‰_“n“‡82060 / -8.5
200•ÊŠCªŽº8196-1.4 / -16
201’†•W’ÃªŽº8207-1.9 / -14.4
202‰Y‰Í“ú‚81380.7 / -6.4
203•x‘q’·–ì82796.2 / -4.2
204’–’J•xŽR859 /
205¬’J’·–ì8810 /
206“¡Œ´2ŒQ”n8013 /
207“ñŒËŠâŽè81614-0.1 / -8.8
208‰¡ŠxŠâŽè844151 / -9.5
209Š‹ŠªŠâŽè826170.7 / -12
210Œú°ªŽº81917-1 / -11.5
211‹æŠEŠâŽè81318-0.2 / -14.1
212“։ꕟˆä801815.3 / 1.7
213–Ñ–³ÂX700 /
214‘ê“JÎŽë7191-4 / -12.5
215Žº—–’_U71110.9 / -6.5
216ŒFΓn“‡71420.2 / -7.9
217–ìã“»ƒIƒz[ƒcƒN7333-3.6 / -9.5
218é˃P‘òÂX71161.4 / -5.9
219‘O‘qVŠƒ72279.5 / -5.4
220ã‹n‰P“ú‚7217-2.5 / -13.5
221˜a“cŽR•ºŒÉ70715.4 / -1.5
222–Ú•“ú‚7128 /
223’¹Žæ2’¹Žæ7010 /
224ŒËŽë’·–ì7013 /
225–ì’Ë71915-3.9 / -11.3
226Žá÷’¹Žæ7018 /
227\˜a“cÂX62200.2 / -7.7
228‰ŽR•Ê—¯–G6190-2 / -10.7
229”ªŒËÂX6180-0.1 / -5.3
230“V‰–—¯–G6150-1.5 / -13.2
231Œb’듇¼ÎŽë6130-0.7 / -14.5
232”ö‰Ô‘òŽRŒ`61001.9 / -4.3
233‚Þ‚ÂÂX6800.6 / -6.4
234’†“Ú•Ê@’J6191-2.8 / -16.6
235—D“¿’_U6272-2.7 / -11.9
236¬‹à“’ÎŽë6162 /
237”ü—˜‰Í“»žwŽR6253-1.2 / -12.7
238ì“’‹ú˜H6184-2.1 / -12.7
239ŠâŽè¼”öŠâŽè6177-0.8 / -12
240”’ìŠò•Œ6687.1 / -4.2
241‘åŠÔÂX6391.8 / -5.7
242”ª”¦L“‡609 /
243¡’ÃŽ ‰ê601012.1 / -0.7
244ŠÛŸºVŠƒ6010 /
245Ô–¼“‡ª601211 / -2
246ªŽº’†•W’ÃªŽº62013-2.7 / -16.7
247‘¾“c‹ú˜H61513-2.1 / -8.7
248•䓇ª601312.7 / -2
249–씽ŒQ”n632144.2 / -13.8
250­˜a‹ó’m6014 /
251‹àŽR“»ãì62116-5 / -15.9
252˜Z\—¢VŠƒ638176.2 / -7.9
253–y‰Á“àãì6917-6.2 / -20.5
254’·‘êŠò•Œ62176.9 / -3.8
255ŒS‰Æ’¹Žæ6017 /
256Šô“Ðãì61818-4.2 / -21.3
257Žé‹f“àãì61320-6.2 / -21.4
258‚‰ºŠâŽè653210.8 / -8.6
259Óà“ú‚69241.2 / -7.9
260‰“–ìŠâŽè62271.3 / -10.1
261ŠâŒ©‘ò‰Íì‹ó’m500 /
262•Ÿ‰ª•Ÿ‰ª50216.5 / 5.4
263‚–ìL“‡56311.1 / -3.2
264‹àŽR‘ò’·–ì5417 /
265¶‘òŽRŒ`51391.4 / -4.2
266‘w‰_‹¬ãì5816 /
267‘½—¢’¹Žæ5017 /
268ˆ®ìãì51218-5.2 / -16.9
269–¼Šñãì5919-6.2 / -19.7
270–kŽRŒ`ŠâŽè5928-1.5 / -15.4
271–ì‘ò‰·ò’·–ì41904.7 / -5.4
272‹àŽR•Ÿ“‡41802.3 / -4.2
273•ä•Ê’_U4120-2.2 / -15.7
274‰¹ˆÐŽq•{ãì4110-5.3 / -14.7
275‘êì‹ó’m4110-4.6 / -18.6
276ÎŽëÎŽë490-2.5 / -14
277[‰YÂX4601.1 / -5.6
278¶ŽR’¹Žæ400 /
279–Β땟“‡41214.5 / -3.8
280—–ž•ʃIƒz[ƒcƒN4112-4.1 / -13.6
281–ä•ʃIƒz[ƒcƒN4103-2.2 / -8.8
282牮‰ªŽR40413.5 / -3
283ŠŠ’Ë{é41063.6 / -5.4
284ŽÎ—¢ƒIƒz[ƒcƒN4238-2.1 / -10.4
285ˆ®“ú‚498 /
286‰Ì“o@’J488-2.4 / -15.7
287–kŒ©Ž}K@’J468-2.6 / -7.8
288–í‰h“‡ª40812.1 / -2
289‹ú˜H‹ú˜H41012-1.7 / -9.6
290‹vŽœŠâŽè45151.4 / -6
291ŽO‚ÌŽRãì42316-4.4 / -18.9
292”ü‰lãì4918-5 / -20.8
293•x—Ç–ìãì4918-5.6 / -23.3
294’ß‹‹ú˜H4818-2 / -13.1
295“Œ_Šyãì41219-6.1 / -17
296ãìãì41019-5.6 / -16.9
297’†“O•Ê‹ú˜H41019-2.1 / -18.3
298”ü[ãì4519-5.6 / -18.9
299˜aЦãì4519-5.8 / -20.7
300ù’J‹{é4419 /
301“ú•é‘òŽRŒ`4019 /
302¼‹»•”ƒIƒz[ƒcƒN41220-2.6 / -17.6
303‹ó’m41020-5.8 / -20.3
304ÄŠx’·–ì4920 /
305‘ê‚Ì‘òÂX4020 /
306芥ãì41422-4.9 / -23
307ŽRŒ`ŽRŒ`40222.3 / -3.5
308•l‘º’¹Žæ4022 /
309“ú‚“ú‚4923-2.7 / -15.2
310Šâ”ü’¹Žæ4023 /
311¼ìŠâŽè431320.8 / -9
312ŠÛ’r’·–ì4832 /
313ŠâŒ©‘ò‹ó’m380-1.7 / -13.2
314‰œ‹™ÎŽë3112 /
315‘åìƒ_ƒ€•Ÿ“‡382 /
316Ô‘qVŠƒ305 /
317Œ®Š|“»’¹Žæ305 /
318—Y•ƒIƒz[ƒcƒN377-1.9 / -10.7
319L”ö3610-1.2 / -9.8
320¼‰ï’ÕŸ“‡39142.8 / -3.7
321’r–k“»33215-1.7 / -9.4
322•‚“‡“»ƒIƒz[ƒcƒN31315-4.9 / -17
323“V–k“»ƒIƒz[ƒcƒN31315-4.9 / -17
324ª‰J’¹Žæ3016 /
325•W’ƒ‹ú˜H3918-1.9 / -13.4
326’MŒ©Šò•Œ301810.9 / -1.5
327‘½“xŽu‹ó’m3020 /
328ŽëŸ“»ãì31721-7.5 / -15.6
329‰¹]‹ó’m3021 /
330“oì‹ó’m31822-3.5 / -13.4
331‰¤ŒÃ’O’_U31022-3.9 / -13.9
332ŠÖŽRŽRŒ`3023 /
333‘å“´‘ò’·–ì31531 /
334‘å‘D“nŠâŽè30313.7 / -3.4
335VŽÂ’ÃÎŽë270-4 / -15.6
336“¡Œ´ŒQ”n2706.1 / -6.2
337“c“‡•Ÿ“‡2306.9 / -7.4
338•â’¹Žæ200 /
339–î–Ø‘òŒQ”n2103 /
340‚¼“n“‡2740.7 / -7.7
341M”Z’¬’·–ì21286.3 / -6.3
342º–â@’J2179-2.7 / -9.1
343‰Í‡Šò•Œ211106.6 / -4.5
344”’˜V’_U27100.6 / -7.8
345‰Î‘ÅVŠƒ212117.5 / -8.1
346”ÑŽR’·–ì28124.8 / -4.4
347ìŒÃŒQ”n28128.6 / -5.4
348”’”n’·–ì23138.8 / -6.3
349‘å’©L“‡201313.7 / -3.2
350ˆ¢Š¦ŒÎ”È‹ú˜H2615-3.8 / -15.5
351“싽•Ÿ“‡24153.9 / -6.6
352–kŒ©“»ƒIƒz[ƒcƒN22117-1.2 / -7.6
353”’‘êƒIƒz[ƒcƒN2517-5 / -15.8
354ŠÖƒPŒ´Šò•Œ201711.9 / -0.4
355•ÄŒ´Ž ‰ê201712 / -2.4
356•‘¸‚Œ´ŒQ”n2017 /
357ŽO‘“»2017-6.4 / -14.8
358²˜CŠÔƒIƒz[ƒcƒN21118-3.2 / -16.9
359ŒË‘q•ºŒÉ28187.6 / -4.8
360›•½’·–ì24186.8 / -11.3
361”’f‹ú˜H2819-1.9 / -12.5
362‰Y–y2519-3.7 / -14.7
363‰ºìãì2419-6.1 / -21.2
364Žu‰ê’·–ì2019 /
365‘êãƒIƒz[ƒcƒN2420-3.1 / -21.4
366_‰ªŠò•Œ232010 / -4.1
367‰Y‰P‹ó’m2020 /
368ŒŽŒ`‹ó’m2020 /
369‚Ê‚©‚т猹ò‹½21421-5.8 / -20.7
370”ü‰S‹ó’m2721-4.1 / -20.6
371ãŽm–y2621-4.9 / -16
372ŠÖ‘òŽRŒ`2021 /
373V“¾2822-4.8 / -15.6
374“Ϭ–q’_U26250.6 / -8.2
375{’zžwŽR21927-0.4 / -8.6
376ŠâòŠâŽè20270.9 / -4.6
377ˆêŠÖŠâŽè21300.3 / -4.9
378‹{ŒÃŠâŽè20302.4 / -3.8
379ŒÃŠC’·–ì11876.1 / -6.2
380’n‘ “»ŒQ”n12144 / -14
381—¤•Ê1516-4.3 / -24.1
382•Ÿ“‡1316 /
383ŒI¶‘ò•Ÿ“‡1617 /
384‹g’ÎŽ ‰ê1017 /
385–Ø”V–{Ž ‰ê1018 /
386ˆøŒ´•ºŒÉ101813 / -3.1
387–{•Ê1820-3.6 / -17.8
388‰“ŒyƒIƒz[ƒcƒN1520-2.6 / -18.4
389’–•c‘㕟“‡13203.4 / -5.9
390’·–ì’·–ì10208.3 / -5.4
391ŽO‘ãì11621-8.7 / -18.1
392ª–k“»ªŽº16732-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP