ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`58003.5 / -8.8
2‰Î‘Å1†ƒ_ƒ€VŠƒ54821 /
3ã’·“c‰ªŽR5238012.1 / -3.4
4“Þ—Ç‘òŒQ”n4809 /
5‰F“ÞŒŽƒ_ƒ€•xŽR44200 /
6‹Ê쉷òH“c42450-1.5 / -13.1
7ŒŽŽRƒ_ƒ€ŽRŒ`424006.2 / -5.1
8”’ŽR‰Í“àÎì4210011.6 / -2.5
9‘å΃_ƒ€VŠƒ42192 /
10‹ùˆøŽRŒ`42105 /
11“V…‰zVŠƒ414008.7 / -5.5
12¼”öŠâŽè4100 /
13•ЊLVŠƒ392214.7 / -2.8
14–H“c381816 / -4
15¬‘ŽRŒ`382535 / -2.9
16‘åˆä‘òŽRŒ`373602 / -6.2
17ŽO–{™’¹Žæ3700 /
18ŽëìŽRŒ`371185 / -2.9
19‹àŠÛVŠƒ3600 /
20”\¶VŠƒ368148.4 / -0.7
21Žu’ÃŽRŒ`354103.6 / -8.5
22ŽO’©’¹Žæ3500 /
23‘åŽRŽ›’¹Žæ3500 /
24‹àŽRŽRŒ`352420.7 / -5.1
25‹Êìƒ_ƒ€H“c34415-0.1 / -9.7
26“’“cŠâŽè324900.5 / -6.8
27“à”öÎì3200 /
28‰ºŠÖVŠƒ323033.2 / -2.3
29ˆî•ä“»ŒãŽu31402-3.1 / -9.7
30Žõ“sŒãŽu31236-1 / -7.9
31‰Á‰ê›’JÎì302214.6 / -1.4
32Žð“cŽRŒ`30137.6 / -2.4
33ÄŽR‰·òVŠƒ29533 /
34¬oVŠƒ283604.4 / -2.7
35Žç–åVŠƒ283003.8 / -3.4
36—Ö“‡Îì280212.2 / -1
37‚“cVŠƒ28151111.1 / -0.3
38ãðVŠƒ274204.6 / -3.4
39\“ú’¬VŠƒ273105.7 / -3.2
40ŠpŠÙH“c272611.2 / -7.2
41—…‰PªŽº27272-0.1 / -6.7
42ˆÀ’ËVŠƒ272145.4 / -2.1
43–Ô’£ŠâŽè26370-1.3 / -12.6
44‰¡ŽèH“c262802 / -5.2
45“v”g•xŽR2610013.7 / -3.8
46•IÜŽRŒ`263310.6 / -5.5
47’©“ú•xŽR2641511.9 / -1.5
48Ž_ƒP“’ÂX24520-2.8 / -13
49–³ˆÓªÎŽë24490-4.3 / -13.7
50’†‰Í“àŽ ‰ê2450 /
51–{‘‘H“c24206.7 / -3.4
52”èVŠƒ240012.6 / -0.3
53“c‘ãH“c2400 /
54‘åŽR’¹Žæ24261 /
55‹à‘òÎì240213.7 / -0.8
56‰¡ìƒ_ƒ€ŽRŒ`24153 /
57‘鑃H“c232910.4 / -5.9
58ŽRŒ`232071.1 / -5.3
59ˆ¢m‡H“c222900.2 / -6
60ˆ¢”ù‰’¹Žæ2200 /
61‘峎›H“c222730.6 / -4.3
62“’‚Ì‘ÐH“c222030.9 / -6.6
63‹›’ÕxŽR221612.3 / -1.6
64Ž­ŠpH“c21430-0.3 / -10.8
65ŒÃ’O•Ê—¯–G21270 /
66•š–Ø•xŽR200314.5 / -2.7
67ŒI²–앺ŒÉ2088 /
68Œü’¬ŽRŒ`202391.3 / -4.7
69¼ã’¹Žæ20012 /
70Ž´ÎŠâŽè2045180.8 / -12.2
71X‹gŽRƒ_ƒ€H“c19290-0.7 / -6.9
72çŽõƒ–Œ´•xŽR192011 /
73Õá^ŠâŽè18280 /
74ŽR–kVŠƒ182206.6 / -5.1
75—Y˜aH“c181300.9 / -4.9
76“’ìŠâŽè18332-0.1 / -8.8
77‹ä’mˆÀŒãŽu18273-0.9 / -9.3
78•Ÿˆä18014 /
79’ÃìVŠƒ1821152.9 / -2.6
80‹´—§VŠƒ18015 /
81‹âŽR•½VŠƒ174806.9 / -12
82‰H–y—¯–G17210-2.2 / -9.2
83‘ŠìVŠƒ170011.3 / -0.3
84ó£Îìƒ_ƒ€ÂX1700 /
85–Ú–¼“»ŒãŽu17302 /
86‰F“o˜CƒIƒz[ƒcƒN17296-3.9 / -9.1
87•xŽR•xŽR1731514.2 / -1.4
88êGžwŽR16220-0.1 / -8.2
89—l‘òH“c1600 /
90‹´êŠâŽè1600 /
91Žº’JVŠƒ162913.1 / -4
92”ã쓇ª160113 / 0.5
93´…VŠƒ163925.9 / -6
94–L•x@’J16343-1.9 / -10.6
95ŠÖŽRVŠƒ162939.5 / -4.6
96•XŒ©•xŽR160313.8 / -3.3
97‹¤˜aŒãŽu16315-1.3 / -8
98¼]“‡ª160512.8 / 1
99ŽOŒËÂX16297-0.8 / -9.1
100‰œ’†ŽRŠâŽè16229-1.4 / -14.1
101•ŸŽæVŠƒ1634112.7 / -3.7
102–L‰ª•ºŒÉ1601115.3 / -0.5
103‹«’¹Žæ1601213.4 / 1.6
104V’ÃVŠƒ162156.8 / -1.4
105˜e–ì‘òÂX151800.8 / -6.7
106’·‰ªVŠƒ151107.4 / -1.5
107ÂXÂX152610.6 / -6.1
108‘å–ì’†ŽR“n“‡15293-0.7 / -13.5
109·‰ªŠâŽè1519170.1 / -7.6
110O‘OÂX14260-0.4 / -6
111¡•ÊÂX141400.8 / -6.5
112’q“ª’¹Žæ147015.2 / -2.1
113ŽìFÎì140012.5 / -2
114—–‰zŒãŽu14242-0.9 / -8.2
115“’‘òVŠƒ142227.9 / -3.4
116Šì–ΕʌãŽu14343-1.5 / -12.9
117¡‹àžwŽR14224-0.7 / -8.3
118¬•l•Ÿˆä140915.1 / -0.4
119äm•Ä’¹Žæ14011 /
120VŠƒVŠƒ140189.4 / -0.7
121¡¯•Ÿˆä1401912.1 / -1.1
122ŒÜé–ÚH“c132900.7 / -5.6
123Àì@’J13222-2.5 / -13
124猬“n“‡13152 /
125•l‹SŽu•Ê@’J132514-2.6 / -7.7
126ˆ®Šxãì132214 /
127‹ã“ª—³•Ÿˆä13218 /
128—[’£‹ó’m12300-3 / -14.2
129—¯–G—¯–G12290-2.8 / -10.7
130”\‘ãH“c122102 / -5.1
131’ôƒPŠÖÂX12200-1.3 / -9.1
132–yf—¯–G12180-4.8 / -20.2
133•¼“àŒãŽu12180-0.3 / -8.6
134’·ˆäŽRŒ`121303.9 / -4.5
135‘å–Ø‰®’¹Žæ1201 /
136¬’MŒãŽu12112-2.4 / -8
137‘å‘ê’_U12223-3.1 / -11.9
138–kãŠâŽè121432.3 / -5.4
139޵”öÎì120312.7 / -3.6
140‰¡“c“‡ª120312.8 / -2.1
141”ŸŠÙ“n“‡122250.8 / -8.1
142’†‹n‰P“ú‚12269-0.4 / -18.7
143’¹Žæ’¹Žæ1201214.5 / 0.9
144–öƒP£Ž ‰ê12113 /
145Ž›“cŠâŽè122917-0.9 / -10.4
146g—tŽR‹ó’m1100 /
147•‘’ß‹ž“s110114.4 / -0.2
148’q“ª2’¹Žæ1104 /
149–î—§H“c11356-1.8 / -8.4
150•ÄŽq’¹Žæ110914.7 / 1.6
151‰hŽRVŠƒ1143121.7 / -3.5
152‘å–앟ˆä1101911.8 / -2
153‘üŒ©•Ÿ“‡102004.3 / -4.8
154–ì•Ó’nÂX101400.7 / -5.4
155ˆÀ•½’_U10221 /
156’·–œ•”“n“‡101610.4 / -8.6
157H“cH“c10912 / -3.2
158“’‘òH“c10912.3 / -6.1
159”üŽR‹ž“s100115.7 / -1.8
160ÔˆäìŒãŽu10232 /
161—]ŽsŒãŽu10212-1.2 / -8.2
162‘q‹g’¹Žæ100214.6 / 0.7
163“o•Ê’_U10273-1.3 / -9
164X“n“‡102250.1 / -9.3
165•Ÿˆä•Ÿˆä100514.8 / -0.1
166’ÓìVŠƒ103466.6 / -4.7
167“’‘ò2VŠƒ102468.9 / -3.3
168‹îƒm“’‹{é101672.1 / -7.8
169“e˜a–삌´•ºŒÉ1016711.9 / -4.9
170ƒ}ƒLƒmŽ ‰ê10010 /
171•ôŽR‹ž“s10013 /
172‘åŒI“cVŠƒ1010163.6 / -3.2
173Hƒ–“‡•xŽR1011814 / -1.7
174‘O‘qVŠƒ92409.5 / -5.4
175•Ä‘òŽRŒ`92203.2 / -4.7
176¬“Ú•Ê@’J9241-2.6 / -19.6
177ˆîŽq‹{é9372 /
178‘åÀ“n“‡9205 /
179žwŽR9960.9 / -6.2
180‘q‹g2’¹Žæ908 /
181ì“n‹{é99102 / -5
182•ÄŽq2’¹Žæ9012 /
183•¶•Ÿˆä9014 /
184Z•ºŒÉ901614.9 / 1.2
185‰¡ŠxŠâŽè84901 / -9.5
186ÂX‘å’JÂX8320-1.3 / -7.7
187–ìã“»ƒIƒz[ƒcƒN8320-3.6 / -10.6
188”ª‰_“n“‡82000 / -8.5
189Œú“cÎŽë8180-2.3 / -12.8
190ŒÜŠìŒ´ÂX81200 / -6.5
191é˃P‘òÂX81201.4 / -5.9
192ŒËŽë’·–ì800 /
193“Œ’†ŽRŒãŽu8401-6.6 / -14.8
194–Ñ–³“»ŒãŽu8331-4.3 / -12.6
195çÎÎŽë8221-0.3 / -11.5
196’t“à@’J8161-1.6 / -5.4
197ŽD–yÎŽë8131-0.5 / -7.5
198ˆ°•Ê‹ó’m8131-3.8 / -15.4
199‰_Γn“‡8382-3.8 / -12.1
200–Ô‘–ƒIƒz[ƒcƒN8182-1.7 / -7.2
201‘åŠÝ’_U81121.1 / -8.3
202–­‚VŠƒ83658.1 / -5.2
203ªŽºªŽº8125-0.6 / -5.3
204¼‹½“‡ª81511.4 / 0.3
205•ÊŠCªŽº8197-1.4 / -16
206’†•W’ÃªŽº8208-1.9 / -14.4
207‰Y‰Í“ú‚81390.7 / -6.9
208•x‘q’·–ì827106.2 / -4.3
209’–’J•xŽR8510 /
210¬’J’·–ì8811 /
211“¡Œ´2ŒQ”n8014 /
212“ñŒËŠâŽè81615-0.1 / -8.8
213Š‹ŠªŠâŽè826180.7 / -12
214Œú°ªŽº81918-1 / -11.5
215‹æŠEŠâŽè81319-0.2 / -14.1
216“։ꕟˆä801915.3 / 1.7
217—D“¿’_U7270-2.7 / -11.9
218’†“Ú•Ê@’J7190-2.8 / -16.6
219Óà“ú‚7901.2 / -8.6
220–Ñ–³ÂX701 /
221‘ê“JÎŽë7192-4 / -12.5
222Žº—–’_U71120.9 / -6.5
223ŒFΓn“‡71430.2 / -7.9
224ã‹n‰P“ú‚7218-2.5 / -13.5
225˜a“cŽR•ºŒÉ70815.4 / -1.5
226–Ú•“ú‚7129 /
227’¹Žæ2’¹Žæ7011 /
228–ì’Ë71916-3.9 / -11.3
229Žá÷’¹Žæ7019 /
230‚‰ºŠâŽè65300.8 / -8.6
231‰ŽR•Ê—¯–G6200-2 / -10.7
232芥ãì6150-4.9 / -23
233¶‘òŽRŒ`61301.4 / -4.2
234ˆ®ìãì6120-5.2 / -16.9
235”ö‰Ô‘òŽRŒ`61101.9 / -4.3
236\˜a“cÂX62210.2 / -7.7
237”ªŒËÂX6181-0.1 / -5.3
238“V‰–—¯–G6161-1.5 / -13.2
239Œb’듇¼ÎŽë6131-0.7 / -14.5
240‚Þ‚ÂÂX6810.6 / -6.4
241¬‹à“’ÎŽë6163 /
242”ü—˜‰Í“»žwŽR6254-1.2 / -12.7
243ì“’‹ú˜H6185-2.1 / -12.7
244ŠâŽè¼”öŠâŽè6178-0.8 / -12
245”’ìŠò•Œ6797.1 / -4.2
246‘åŠÔÂX63101.8 / -5.7
247”ª”¦L“‡6010 /
248¡’ÃŽ ‰ê601112.1 / -0.7
249ŠÛŸºVŠƒ6011 /
250Ô–¼“‡ª601311 / -2.1
251ªŽº’†•W’ÃªŽº62014-2.7 / -16.7
252‘¾“c‹ú˜H61514-2.1 / -8.7
253•䓇ª601412.7 / -2
254–씽ŒQ”n632154.2 / -13.8
255­˜a‹ó’m6015 /
256‹àŽR“»ãì62317-5 / -15.9
257–y‰Á“àãì61018-6.2 / -20.5
258’·‘êŠò•Œ62186.9 / -3.8
259ŒS‰Æ’¹Žæ6018 /
260Šô“Ðãì61919-4.2 / -21.3
261Žé‹f“àãì61321-6.2 / -21.4
262‰“–ìŠâŽè62281.3 / -10.4
263‹àŽR•Ÿ“‡51902.3 / -4.2
264•ä•Ê’_U5150-2.2 / -15.7
265ˆ®“ú‚5110 /
266“ú‚“ú‚5100-2.7 / -15.2
267–kŒ©Ž}K@’J580-2.6 / -7.8
268[‰YÂX5701.1 / -5.6
269ŠâŒ©‘ò‰Íì‹ó’m501 /
270•Ÿ‰ª•Ÿ‰ª50316.5 / 5.4
271‚–ìL“‡57411.1 / -3.2
272‹àŽR‘ò’·–ì5418 /
273‘w‰_‹¬ãì5817 /
274˜Z\—¢VŠƒ541186.2 / -7.9
275‘½—¢’¹Žæ5018 /
276–¼Šñãì5920-6.2 / -19.7
277–kŽRŒ`ŠâŽè5929-1.5 / -15.4
278“oì‹ó’m4220-3.5 / -13.4
279–ì‘ò‰·ò’·–ì42004.7 / -5.5
280‹ó’m4110-5.8 / -20.3
281•x—Ç–ìãì4100-5.6 / -23.3
282ŠâŒ©‘ò‹ó’m490-1.7 / -13.2
283牮‰ªŽR41013.5 / -3
284‰¹]‹ó’m400 /
285‘½“xŽu‹ó’m400 /
286‘ê‚Ì‘òÂX400 /
287“ú•é‘òŽRŒ`400 /
288‘êì‹ó’m4121-4.6 / -18.6
289‰¹ˆÐŽq•{ãì4111-5.3 / -14.7
290ÎŽëÎŽë491-2.5 / -14
291¶ŽR’¹Žæ401 /
292–Β땟“‡41224.5 / -3.8
293—–ž•ʃIƒz[ƒcƒN4113-4.1 / -13.6
294–ä•ʃIƒz[ƒcƒN4104-2.2 / -8.8
295ŠŠ’Ë{é41173.6 / -5.5
296ŽÎ—¢ƒIƒz[ƒcƒN4249-2.1 / -10.4
297‰Ì“o@’J499-2.4 / -15.7
298–í‰h“‡ª40912.1 / -2
299‹ú˜H‹ú˜H41013-1.7 / -9.6
300‹vŽœŠâŽè45161.4 / -6
301ŽO‚ÌŽRãì42417-4.4 / -18.9
302”ü‰lãì4919-5 / -20.8
303’ß‹‹ú˜H4819-2 / -13.1
304“Œ_Šyãì41320-6.1 / -17
305ãìãì41120-5.6 / -16.9
306’†“O•Ê‹ú˜H41020-2.1 / -18.3
307”ü[ãì4620-5.6 / -18.9
308˜aЦãì4520-5.8 / -20.7
309ù’J‹{é4420 /
310¼‹»•”ƒIƒz[ƒcƒN41221-2.6 / -17.6
311ÄŠx’·–ì4921 /
312ŽRŒ`ŽRŒ`40232.3 / -3.5
313•l‘º’¹Žæ4023 /
314Šâ”ü’¹Žæ4024 /
315¼ìŠâŽè431330.8 / -9
316ŠÛ’r’·–ì4833 /
317VŽÂ’ÃÎŽë380-3.9 / -15.6
318‰œ‹™ÎŽë3113 /
319‘åìƒ_ƒ€•Ÿ“‡383 /
320Ô‘qVŠƒ306 /
321Œ®Š|“»’¹Žæ306 /
322—Y•ƒIƒz[ƒcƒN378-1.9 / -10.7
323L”ö3611-1.2 / -9.8
324¼‰ï’ÕŸ“‡39152.8 / -3.1
325’r–k“»33216-1.7 / -9.4
326•‚“‡“»ƒIƒz[ƒcƒN31316-4.9 / -17
327“V–k“»ƒIƒz[ƒcƒN31316-4.9 / -17
328ª‰J’¹Žæ3017 /
329•W’ƒ‹ú˜H3919-1.9 / -13.4
330’MŒ©Šò•Œ301910.9 / -1.5
331ŽëŸ“»ãì31722-7.5 / -15.6
332‰¤ŒÃ’O’_U31323-3.9 / -13.9
333ŠÖŽRŽRŒ`3024 /
334‘å“´‘ò’·–ì31532 /
335‘å‘D“nŠâŽè30323.7 / -3.4
336”ü‰S‹ó’m290-4.1 / -20.6
337“¡Œ´ŒQ”n2906.1 / -6.4
338”ÑŽR’·–ì2804.8 / -4.6
339“싽•Ÿ“‡2503.9 / -6.6
340“c“‡•Ÿ“‡2316.9 / -7.4
341•â’¹Žæ201 /
342–î–Ø‘òŒQ”n2104 /
343‚¼“n“‡2750.7 / -7.7
344M”Z’¬’·–ì21296.3 / -6
345º–â@’J21810-2.7 / -9.1
346‰Í‡Šò•Œ211116.6 / -4.5
347”’˜V’_U27110.6 / -7.8
348‰Î‘ÅVŠƒ213127.5 / -8.3
349ìŒÃŒQ”n28138.6 / -5.4
350”’”n’·–ì23148.8 / -6.9
351‘å’©L“‡201413.7 / -3.2
352ˆ¢Š¦ŒÎ”È‹ú˜H2616-3.8 / -15.5
353–kŒ©“»ƒIƒz[ƒcƒN22118-1.2 / -7.6
354”’‘êƒIƒz[ƒcƒN2518-5 / -15.8
355ŠÖƒPŒ´Šò•Œ201811.9 / -0.4
356•ÄŒ´Ž ‰ê201812 / -2.4
357•‘¸‚Œ´ŒQ”n2018 /
358ŽO‘“»2018-6.4 / -14.8
359²˜CŠÔƒIƒz[ƒcƒN21119-3.2 / -16.9
360›•½’·–ì24196.8 / -12.9
361”’f‹ú˜H2820-1.9 / -12.5
362ŒË‘q•ºŒÉ28207.6 / -4.8
363‰Y–y2520-3.7 / -14.7
364‰ºìãì2420-6.1 / -21.2
365Žu‰ê’·–ì2020 /
366‘êãƒIƒz[ƒcƒN2421-3.1 / -21.4
367_‰ªŠò•Œ232110 / -4.1
368‰Y‰P‹ó’m2021 /
369ŒŽŒ`‹ó’m2021 /
370‚Ê‚©‚т猹ò‹½21422-5.8 / -20.7
371ãŽm–y2622-4.9 / -16
372ŠÖ‘òŽRŒ`2022 /
373V“¾2823-4.8 / -15.6
374“Ϭ–q’_U26260.6 / -8.2
375{’zžwŽR22028-0.4 / -8.6
376ŠâòŠâŽè20280.9 / -4.6
377ˆêŠÖŠâŽè21310.3 / -4.9
378‹{ŒÃŠâŽè20312.4 / -3.8
379•OŽ}Šò•Ÿ“‡11005.6 / -7.9
380ŒÃŠC’·–ì11886.1 / -6.5
381’n‘ “»ŒQ”n12154 / -14.4
382—¤•Ê1517-4.3 / -24.1
383•Ÿ“‡1317 /
384ŒI¶‘ò•Ÿ“‡1618 /
385‹g’ÎŽ ‰ê1018 /
386–Ø”V–{Ž ‰ê1019 /
387ˆøŒ´•ºŒÉ101913 / -3.1
388–{•Ê1821-3.6 / -17.8
389‰“ŒyƒIƒz[ƒcƒN1521-2.6 / -18.4
390’–•c‘㕟“‡13213.4 / -6.2
391’·–ì’·–ì10218.3 / -5.4
392ŽO‘ãì11622-8.7 / -18.1
393ª–k“»ªŽº16433-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP