ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`60003.5 / -8.8
2ã’·“c‰ªŽR5339012.1 / -3.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ53822 /
4“Þ—Ç‘òŒQ”n48010 /
5”’ŽR‰Í“àÎì4415011.6 / -2.8
6‰F“ÞŒŽƒ_ƒ€•xŽR44201 /
7‹Ê쉷òH“c43480-1.5 / -13.1
8¼”öŠâŽè4300 /
9ŒŽŽRƒ_ƒ€ŽRŒ`424016.2 / -5.1
10‘å΃_ƒ€VŠƒ42193 /
11‹ùˆøŽRŒ`42106 /
12“V…‰zVŠƒ394018.7 / -5.5
13•ЊLVŠƒ392324.7 / -2.8
14‘åˆä‘òŽRŒ`383902 / -6.2
15¬‘ŽRŒ`382805 / -3.1
16–H“c381806 / -4
17Žu’ÃŽRŒ`374503.6 / -8.5
18ŽO–{™’¹Žæ3701 /
19ŽëìŽRŒ`371195 / -2.9
20ŽO’©’¹Žæ3600 /
21‘åŽRŽ›’¹Žæ3600 /
22‹àŠÛVŠƒ3601 /
23”\¶VŠƒ368158.4 / -0.8
24‹àŽRŽRŒ`352430.7 / -5.1
25“’“cŠâŽè345000.5 / -6.8
26‹Êìƒ_ƒ€H“c34416-0.1 / -9.7
27“à”öÎì3300 /
28‰ºŠÖVŠƒ323103.2 / -2.3
29‰Á‰ê›’JÎì312014.6 / -1.4
30ˆî•ä“»ŒãŽu31403-3.1 / -9.7
31Žð“cŽRŒ`30147.6 / -2.4
32Žõ“sŒãŽu30237-1 / -7.9
33¬oVŠƒ293704.4 / -2.7
34Žç–åVŠƒ293303.8 / -3.4
35\“ú’¬VŠƒ293305.7 / -3.2
36ãðVŠƒ284504.6 / -3.8
37ŠpŠÙH“c282601.2 / -7.2
38—Ö“‡Îì280312.2 / -1
39‚“cVŠƒ28151211.1 / -0.3
40—…‰PªŽº27273-0.1 / -6.7
41ÄŽR‰·òVŠƒ27534 /
42ˆÀ’ËVŠƒ272155.4 / -2.1
43Ž_ƒP“’ÂX26560-2.8 / -13
44–Ô’£ŠâŽè26370-1.3 / -12.6
45•IÜŽRŒ`263400.6 / -5.5
46‰¡ŽèH“c263102 / -5.2
47“v”g•xŽR2610113.7 / -3.8
48’©“ú•xŽR2641611.9 / -1.5
49’†‰Í“àŽ ‰ê2550 /
50‘鑃H“c242900.4 / -5.9
51‘åŽR’¹Žæ24270 /
52–{‘‘H“c24206.7 / -3.4
53–³ˆÓªÎŽë24491-4.3 / -13.7
54”èVŠƒ240112.6 / -0.3
55“c‘ãH“c2401 /
56‹à‘òÎì240313.7 / -0.8
57‰¡ìƒ_ƒ€ŽRŒ`24154 /
58ˆ¢m‡H“c233000.2 / -6
59ˆ¢”ù‰’¹Žæ2300 /
60ŽRŒ`232081.1 / -5.3
61Ž­ŠpH“c22440-0.3 / -10.4
62ŒÃ’O•Ê—¯–G22300 /
63‘峎›H“c222740.6 / -4.3
64“’‚Ì‘ÐH“c222140.9 / -6.6
65‹›’ÕxŽR221712.3 / -1.6
66ŒI²–앺ŒÉ2190 /
67•š–Ø•xŽR200414.5 / -2.7
68Œü’¬ŽRŒ`2023101.3 / -4.7
69¼ã’¹Žæ20013 /
70Ž´ÎŠâŽè2045190.8 / -12.2
71‹ä’mˆÀŒãŽu19280-0.9 / -9.3
72‰H–y—¯–G19270-2.2 / -9.2
73ó£Îìƒ_ƒ€ÂX1900 /
74X‹gŽRƒ_ƒ€H“c19301-0.7 / -6.9
75çŽõƒ–Œ´•xŽR192012 /
76‹âŽR•½VŠƒ184806.9 / -11.7
77Õá^ŠâŽè18300 /
78‘ŠìVŠƒ180011.3 / -0.4
79•Ÿˆä1800 /
80—Y˜aH“c181310.9 / -4.9
81“’ìŠâŽè18333-0.1 / -8.8
82’ÃìVŠƒ1821162.9 / -2.6
83•XŒ©•xŽR171013.8 / -3.3
84•xŽR•xŽR1731614.2 / -1.4
85ŠÖŽRVŠƒ163009.5 / -4.7
86’·‰ªVŠƒ161207.4 / -1.5
87—l‘òH“c1600 /
88‹´êŠâŽè1600 /
89êGžwŽR16221-0.1 / -8.2
90ŽR–kVŠƒ162216.6 / -5.1
91”ã쓇ª160213 / 0.5
92–Ú–¼“»ŒãŽu16313 /
93–L•x@’J16344-1.9 / -10.6
94‹¤˜aŒãŽu16316-1.3 / -8
95¼]“‡ª160612.8 / 0.9
96‰F“o˜CƒIƒz[ƒcƒN16287-3.9 / -9.1
97ŽOŒËÂX16298-0.8 / -9.1
98‰œ’†ŽRŠâŽè162210-1.4 / -14.1
99•ŸŽæVŠƒ1634122.7 / -3.7
100–L‰ª•ºŒÉ1601215.3 / -0.5
101‹«’¹Žæ1601313.4 / 1.6
102V’ÃVŠƒ162166.8 / -1.4
103ŽìFÎì150012.5 / -2
104˜e–ì‘òÂX151810.8 / -6.7
105Žº’JVŠƒ152923.1 / -4
106ÂXÂX152620.6 / -6.1
107´…VŠƒ153935.9 / -6
108‘å–ì’†ŽR“n“‡15294-0.7 / -13.5
109·‰ªŠâŽè1519180.1 / -7.6
110ŒÜé–ÚH“c143200.7 / -5.6
111O‘OÂX14260-0.4 / -6
112ˆ®Šxãì14230 /
113’ôƒPŠÖÂX14220-1.3 / -9.1
114¡•ÊÂX141500.8 / -6.5
115’q“ª’¹Žæ147015.2 / -2.1
116—–‰zŒãŽu14243-0.9 / -8.2
117“’‘òVŠƒ142237.9 / -3.4
118Šì–ΕʌãŽu14344-1.5 / -12.9
119¡‹àžwŽR14225-0.7 / -8.3
120¬•l•Ÿˆä1401015.1 / -0.4
121äm•Ä’¹Žæ14012 /
122‹´—§VŠƒ14016 /
123VŠƒVŠƒ140199.4 / -0.7
124¡¯•Ÿˆä1402012.1 / -1.6
125”\‘ãH“c132202 / -5.1
126‘å–Ø‰®’¹Žæ1300 /
127Àì@’J13213-2.5 / -13
128猬“n“‡13153 /
129‹ã“ª—³•Ÿˆä13219 /
130–î—§H“c12360-1.8 / -8.4
131–yf—¯–G12180-4.8 / -20.2
132’·ˆäŽRŒ`121803.9 / -4.5
133•ÄŽq’¹Žæ120014.7 / 1.6
134ƒ}ƒLƒmŽ ‰ê1200 /
135’q“ª2’¹Žæ1200 /
136—¯–G—¯–G12301-2.8 / -10.7
137—[’£‹ó’m12301-3 / -14.2
138•¼“àŒãŽu12191-0.3 / -8.6
139¬’MŒãŽu12113-2.4 / -8
140‘å‘ê’_U12224-3.1 / -11.9
141–kãŠâŽè121442.3 / -5.4
142޵”öÎì120412.7 / -3.6
143‰¡“c“‡ª120412.8 / -2.4
144”ŸŠÙ“n“‡122260.8 / -8.1
145’†‹n‰P“ú‚122610-0.4 / -18.7
146’¹Žæ’¹Žæ1201314.5 / 0.9
147–öƒP£Ž ‰ê12114 /
148•l‹SŽu•Ê@’J122415-2.6 / -7.7
149Ž›“cŠâŽè122918-0.9 / -10.4
150‘üŒ©•Ÿ“‡112404.3 / -4.8
151g—tŽR‹ó’m1101 /
152•‘’ß‹ž“s110214.4 / -0.2
153‰hŽRVŠƒ1143131.7 / -3.5
154‘å–앟ˆä1102011.8 / -2
155ÂX‘å’JÂX10350-1.3 / -7.7
156—]ŽsŒãŽu10230-1.2 / -8.2
157–ì•Ó’nÂX101500.7 / -5.4
158“’‘òH“c101002.3 / -6.1
159ˆÀ•½’_U10222 /
160’·–œ•”“n“‡101620.4 / -9.2
161H“cH“c10922 / -3.2
162”üŽR‹ž“s100215.7 / -1.8
163ÔˆäìŒãŽu10233 /
164‘q‹g’¹Žæ100314.6 / 0.7
165“o•Ê’_U10274-1.3 / -9
166X“n“‡102260.1 / -10.8
167•Ÿˆä•Ÿˆä100614.8 / -0.1
168’ÓìVŠƒ103476.6 / -4.9
169“’‘ò2VŠƒ102478.9 / -3.3
170‹îƒm“’‹{é101782.1 / -7.8
171“e˜a–삌´•ºŒÉ1016811.9 / -4.9
172•ôŽR‹ž“s10014 /
173Hƒ–“‡•xŽR1011914 / -1.7
174–­‚VŠƒ93708.1 / -5.3
175–Ñ–³“»ŒãŽu9330-4.3 / -12.6
176Œú“cÎŽë9180-2.3 / -12.8
177–Ô‘–ƒIƒz[ƒcƒN9180-1.7 / -7.6
178‘O‘qVŠƒ92419.5 / -5.4
179•Ä‘òŽRŒ`92213.2 / -4.9
180¬“Ú•Ê@’J9242-2.6 / -19.6
181ˆîŽq‹{é9373 /
182‘åÀ“n“‡9206 /
183žwŽR9970.9 / -6.2
184‘q‹g2’¹Žæ909 /
185ì“n‹{é99112 / -5
186•ÄŽq2’¹Žæ9013 /
187•¶•Ÿˆä9015 /
188Z•ºŒÉ901714.9 / 1.2
189ˆ°•Ê‹ó’m8160-3.8 / -15.4
190é˃P‘òÂX81301.4 / -5.9
191‰¡ŠxŠâŽè85111 / -9.5
192–ìã“»ƒIƒz[ƒcƒN8321-3.6 / -10.6
193”ª‰_“n“‡82110 / -8.5
194ŒÜŠìŒ´ÂX81210 / -6.5
195ŒËŽë’·–ì801 /
196“Œ’†ŽRŒãŽu8402-6.6 / -14.8
197çÎÎŽë8222-0.3 / -14.5
198’t“à@’J8162-1.6 / -5.4
199ŽD–yÎŽë8132-0.5 / -7.5
200‰_Γn“‡8383-3.8 / -12.1
201‘åŠÝ’_U81131.1 / -9.6
202ªŽºªŽº8126-0.6 / -5.3
203¼‹½“‡ª81611.4 / 0
204•ÊŠCªŽº8198-1.4 / -16
205’†•W’ÃªŽº8209-1.9 / -14.4
206‰Y‰Í“ú‚813100.7 / -6.9
207•x‘q’·–ì827116.2 / -4.6
208’–’J•xŽR8511 /
209¬’J’·–ì8812 /
210“¡Œ´2ŒQ”n8015 /
211“ñŒËŠâŽè81616-0.1 / -8.8
212Š‹ŠªŠâŽè826190.7 / -12
213Œú°ªŽº81919-1 / -11.5
214‹æŠEŠâŽè81320-0.2 / -14.1
215“։ꕟˆä802015.3 / 1.7
216\˜a“cÂX72200.2 / -7.7
217‰ŽR•Ê—¯–G7210-2 / -10.7
218—D“¿’_U7271-2.7 / -11.9
219’†“Ú•Ê@’J7191-2.8 / -16.6
220Óà“ú‚7911.2 / -8.7
221–Ñ–³ÂX702 /
222‘ê“JÎŽë7193-4 / -12.5
223Žº—–’_U71130.9 / -6.5
224ŒFΓn“‡71440.2 / -7.9
225ã‹n‰P“ú‚7219-2.5 / -13.5
226˜a“cŽR•ºŒÉ70915.4 / -1.5
227–Ú•“ú‚71210 /
228’¹Žæ2’¹Žæ7012 /
229–ì’Ë71917-3.9 / -11.3
230‘åŒI“cVŠƒ710173.6 / -3.2
231Žá÷’¹Žæ7020 /
232‚‰ºŠâŽè65700.8 / -8.6
233“oì‹ó’m6220-3.5 / -13.4
234Šô“Ðãì6200-4.2 / -21.3
235芥ãì6170-4.9 / -23
236¶‘òŽRŒ`61501.4 / -4.2
237‘êì‹ó’m6130-4.6 / -18.6
238•x—Ç–ìãì6120-5.6 / -23.3
239‹ó’m6120-5.8 / -20.3
240“ú‚“ú‚6120-2.7 / -15.2
241[‰YÂX6701.1 / -5.6
242‚–ìL“‡67011.1 / -3.3
243ŠâŒ©‘ò‰Íì‹ó’m600 /
244ˆ®ìãì6121-5.2 / -16.9
245”ö‰Ô‘òŽRŒ`61111.9 / -4.3
246”ªŒËÂX6182-0.1 / -5.3
247“V‰–—¯–G6162-1.5 / -13.2
248Œb’듇¼ÎŽë6132-0.7 / -14.5
249‚Þ‚ÂÂX6820.6 / -6.4
250¬‹à“’ÎŽë6164 /
251”ü—˜‰Í“»žwŽR6255-1.2 / -12.7
252ì“’‹ú˜H6186-2.1 / -12.7
253ŠâŽè¼”öŠâŽè6179-0.8 / -12
254”’ìŠò•Œ67107.1 / -4.3
255‘åŠÔÂX63111.8 / -5.7
256”ª”¦L“‡6011 /
257¡’ÃŽ ‰ê601212.1 / -0.7
258Ô–¼“‡ª601411 / -2.2
259ªŽº’†•W’ÃªŽº62015-2.7 / -16.7
260‘¾“c‹ú˜H61515-2.1 / -9
261•䓇ª601512.7 / -2
262–씽ŒQ”n632164.2 / -13.8
263­˜a‹ó’m6016 /
264‹àŽR“»ãì62418-5 / -15.9
265–y‰Á“àãì61019-6.2 / -20.5
266’·‘êŠò•Œ63196.9 / -3.8
267ŒS‰Æ’¹Žæ6019 /
268Žé‹f“àãì61322-6.2 / -21.4
269‰“–ìŠâŽè62291.3 / -10.7
270˜Z\—¢VŠƒ54106.2 / -7.9
271ŠŠ’Ë{é51603.6 / -5.7
272‰Y‰P‹ó’m500 /
273‹àŽR•Ÿ“‡51912.3 / -4.2
274•ä•Ê’_U5151-2.2 / -15.7
275ˆ®“ú‚5111 /
276–kŒ©Ž}K@’J581-2.6 / -7.8
277•Ÿ‰ª•Ÿ‰ª50416.5 / 4.6
278‹àŽR‘ò’·–ì5429 /
279‘w‰_‹¬ãì5818 /
280‘½—¢’¹Žæ5019 /
281–¼Šñãì5921-6.2 / -19.7
282–kŽRŒ`ŠâŽè5930-1.5 / -15.4
283‰¤ŒÃ’O’_U4150-3.9 / -13.9
284”ü‰S‹ó’m4140-4.1 / -20.6
285“Œ_Šyãì4130-6.1 / -17
286“싽•Ÿ“‡4803.9 / -6.6
287–ì‘ò‰·ò’·–ì42114.7 / -5.9
288ŠâŒ©‘ò‹ó’m4101-1.7 / -13.2
289牮‰ªŽR41113.5 / -3.2
290‰¹]‹ó’m401 /
291‘½“xŽu‹ó’m401 /
292‘ê‚Ì‘òÂX401 /
293“ú•é‘òŽRŒ`401 /
294‰¹ˆÐŽq•{ãì4112-5.3 / -14.7
295ÎŽëÎŽë492-2.5 / -14
296¶ŽR’¹Žæ402 /
297–Β땟“‡41234.5 / -3.8
298—–ž•ʃIƒz[ƒcƒN4114-4.1 / -13.6
299–ä•ʃIƒz[ƒcƒN4105-2.2 / -8.8
300ŽÎ—¢ƒIƒz[ƒcƒN42410-2.1 / -10.4
301‰Ì“o@’J4910-2.4 / -15.7
302–í‰h“‡ª401012.1 / -2
303ŠÛŸºVŠƒ4012 /
304‹ú˜H‹ú˜H41014-1.7 / -9.6
305‹vŽœŠâŽè45171.4 / -6
306ŽO‚ÌŽRãì42518-4.4 / -18.9
307”ü‰lãì41020-5 / -20.8
308’ß‹‹ú˜H4820-2 / -13.1
309ãìãì41121-5.6 / -16.9
310’†“O•Ê‹ú˜H41021-2.1 / -18.3
311”ü[ãì4621-5.6 / -18.9
312˜aЦãì4521-5.8 / -20.7
313ù’J‹{é4421 /
314¼‹»•”ƒIƒz[ƒcƒN41222-2.6 / -17.6
315ÄŠx’·–ì4922 /
316ŽRŒ`ŽRŒ`40242.3 / -3.5
317•l‘º’¹Žæ4024 /
318Šâ”ü’¹Žæ4025 /
319¼ìŠâŽè431340.8 / -9
320ŠÛ’r’·–ì4834 /
321–î–Ø‘òŒQ”n3120 /
322ŒŽŒ`‹ó’m300 /
323VŽÂ’ÃÎŽë381-3.9 / -15.6
324‰œ‹™ÎŽë3114 /
325‘åìƒ_ƒ€•Ÿ“‡3104 /
326Ô‘qVŠƒ307 /
327Œ®Š|“»’¹Žæ307 /
328—Y•ƒIƒz[ƒcƒN389-1.9 / -10.7
329L”ö3612-1.2 / -9.8
330¼‰ï’ÕŸ“‡39162.8 / -3
331’r–k“»33217-1.7 / -9.4
332•‚“‡“»ƒIƒz[ƒcƒN31317-4.9 / -17
333“V–k“»ƒIƒz[ƒcƒN31317-4.9 / -17
334ª‰J’¹Žæ3018 /
335•W’ƒ‹ú˜H3920-1.9 / -13.4
336’MŒ©Šò•Œ302010.9 / -1.5
337ŽëŸ“»ãì31923-7.5 / -15.6
338ŠÖŽRŽRŒ`3025 /
339‘å“´‘ò’·–ì31633 /
340‘å‘D“nŠâŽè30333.7 / -3.4
341“¡Œ´ŒQ”n21006.1 / -6.5
342”ÑŽR’·–ì2814.8 / -4.6
343“c“‡•Ÿ“‡2426.9 / -7.4
344•â’¹Žæ202 /
345‚¼“n“‡2760.7 / -7.7
346M”Z’¬’·–ì212106.3 / -6.3
347º–â@’J22211-2.7 / -9.1
348‰Í‡Šò•Œ211126.6 / -4.7
349”’˜V’_U27120.6 / -7.8
350‰Î‘ÅVŠƒ214137.5 / -8.3
351ìŒÃŒQ”n28148.6 / -5.4
352”’”n’·–ì23158.8 / -6.9
353‘å’©L“‡201513.7 / -3.2
354ˆ¢Š¦ŒÎ”È‹ú˜H2617-3.8 / -15.5
355–kŒ©“»ƒIƒz[ƒcƒN22119-1.2 / -7.6
356”’‘êƒIƒz[ƒcƒN2519-5 / -15.8
357ŠÖƒPŒ´Šò•Œ201911.9 / -1
358•ÄŒ´Ž ‰ê201912 / -2.4
359•‘¸‚Œ´ŒQ”n2019 /
360ŽO‘“»2019-6.4 / -14.8
361²˜CŠÔƒIƒz[ƒcƒN21120-3.2 / -16.9
362ŒË‘q•ºŒÉ28207.6 / -4.8
363›•½’·–ì24206.8 / -12.9
364”’f‹ú˜H2821-1.9 / -12.5
365‰Y–y2521-3.7 / -14.7
366‰ºìãì2421-6.1 / -21.2
367Žu‰ê’·–ì2021 /
368‘êãƒIƒz[ƒcƒN2422-3.1 / -21.4
369_‰ªŠò•Œ232210 / -4.1
370‚Ê‚©‚т猹ò‹½21423-5.8 / -20.7
371ãŽm–y2623-4.9 / -16
372ŠÖ‘òŽRŒ`2023 /
373V“¾2824-4.8 / -15.6
374“Ϭ–q’_U26270.6 / -8.2
375{’zžwŽR22029-0.4 / -8.6
376ŠâòŠâŽè20290.9 / -5
377ˆêŠÖŠâŽè21320.3 / -5.7
378‹{ŒÃŠâŽè20322.4 / -4
379”µ‘Ò“»ŒQ”n13402.8 / -13.1
380•OŽ}Šò•Ÿ“‡11015.6 / -7.9
381ŒÃŠC’·–ì11896.1 / -6.5
382’n‘ “»ŒQ”n12164 / -14.4
383—¤•Ê1518-4.3 / -24.1
384•Ÿ“‡1418 /
385ŒI¶‘ò•Ÿ“‡1719 /
386‹g’ÎŽ ‰ê1019 /
387–Ø”V–{Ž ‰ê1020 /
388ˆøŒ´•ºŒÉ102013 / -3.1
389–{•Ê1822-3.6 / -17.8
390‰“ŒyƒIƒz[ƒcƒN1522-2.6 / -18.4
391’–•c‘㕟“‡13223.4 / -6.2
392’·–ì’·–ì10228.3 / -5.4
393ŽO‘ãì11623-8.7 / -18.1
394ª–k“»ªŽº16434-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP