ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`62003.5 / -8.8
2‰Î‘Å1†ƒ_ƒ€VŠƒ54830 /
3ã’·“c‰ªŽR5440012.1 / -3.4
4“Þ—Ç‘òŒQ”n4800 /
5‰F“ÞŒŽƒ_ƒ€•xŽR46250 /
6‹Ê쉷òH“c45500-1.5 / -13.1
7¼”öŠâŽè4400 /
8”’ŽR‰Í“àÎì4415111.6 / -2.8
9ŒŽŽRƒ_ƒ€ŽRŒ`424026.2 / -5.1
10‘å΃_ƒ€VŠƒ42194 /
11‹ùˆøŽRŒ`42107 /
12‘åˆä‘òŽRŒ`404002 / -6.2
13¬‘ŽRŒ`402905 / -3.1
14Žu’ÃŽRŒ`395003.6 / -8.5
15–H“c391906 / -4
16•ЊLVŠƒ392334.7 / -2.8
17ŽO’©’¹Žæ3700 /
18‘åŽRŽ›’¹Žæ3700 /
19ŽO–{™’¹Žæ3702 /
20ŽëìŽRŒ`371205 / -2.9
21‹àŠÛVŠƒ3602 /
22”\¶VŠƒ368168.4 / -0.8
23“V…‰zVŠƒ354028.7 / -5.7
24‹àŽRŽRŒ`352440.7 / -5.1
25“’“cŠâŽè345010.5 / -6.8
26‹Êìƒ_ƒ€H“c34417-0.1 / -9.7
27“à”öÎì3301 /
28‰ºŠÖVŠƒ323113.2 / -2.3
29‰Á‰ê›’JÎì312114.6 / -1.8
30ˆî•ä“»ŒãŽu31404-3.1 / -9.8
31ãðVŠƒ304504.6 / -3.8
32¬oVŠƒ303704.4 / -2.7
33Žç–åVŠƒ303603.8 / -3.4
34\“ú’¬VŠƒ303405.7 / -3.2
35Žð“cŽRŒ`30157.6 / -2.4
36Ž_ƒP“’ÂX28600-2.8 / -13
37ŠpŠÙH“c282601.2 / -7.2
38—Ö“‡Îì280412.2 / -1
39Žõ“sŒãŽu28238-1 / -7.9
40‚“cVŠƒ28151311.1 / -0.8
41•IÜŽRŒ`273500.6 / -5.5
42—…‰PªŽº27274-0.1 / -6.7
43ˆÀ’ËVŠƒ272165.4 / -2.1
44–Ô’£ŠâŽè26380-1.3 / -12.6
45“v”g•xŽR2610013.7 / -3.8
46’†‰Í“àŽ ‰ê2650 /
47‰¡ŽèH“c263112 / -5.2
48’©“ú•xŽR2641711.9 / -1.7
49–³ˆÓªÎŽë25490-4.3 / -13.7
50ŒÃ’O•Ê—¯–G25340 /
51‰¡ìƒ_ƒ€ŽRŒ`25160 /
52”èVŠƒ250012.6 / -0.5
53ÄŽR‰·òVŠƒ24540 /
54ˆ¢m‡H“c243200.2 / -6
55ŽRŒ`242001.1 / -5.3
56‘鑃H“c242910.4 / -5.9
57‘åŽR’¹Žæ24281 /
58–{‘‘H“c24316.7 / -3.4
59“c‘ãH“c2402 /
60‹à‘òÎì240413.7 / -0.8
61‹›’ÕxŽR231012.3 / -2.2
62ˆ¢”ù‰’¹Žæ2301 /
63Ž­ŠpH“c22440-0.3 / -10.4
64‰H–y—¯–G22310-2.2 / -9.2
65“’‚Ì‘ÐH“c222100.9 / -6.6
66‘峎›H“c222750.6 / -4.3
67•š–Ø•xŽR212014.5 / -2.7
68ŒI²–앺ŒÉ2191 /
69X‹gŽRƒ_ƒ€H“c20300-0.7 / -6.9
70‹ä’mˆÀŒãŽu20290-0.9 / -9.3
71ó£Îìƒ_ƒ€ÂX2000 /
72Œü’¬ŽRŒ`2023111.3 / -4.7
73¼ã’¹Žæ20014 /
74Ž´ÎŠâŽè2045200.8 / -12.2
75çŽõƒ–Œ´•xŽR192013 /
76•Ÿˆä1800 /
77Õá^ŠâŽè18301 /
78‘ŠìVŠƒ180111.3 / -0.4
79—Y˜aH“c181320.9 / -4.9
80“’ìŠâŽè18334-0.1 / -8.8
81’ÃìVŠƒ1821172.9 / -2.6
82ŠÖŽRVŠƒ173109.5 / -4.7
83¡•ÊÂX171700.8 / -6.5
84‹âŽR•½VŠƒ175316.9 / -11.7
85•XŒ©•xŽR171113.8 / -3.3
86•xŽR•xŽR1731714.2 / -1.9
87ÂXÂX162800.6 / -6.1
88’ôƒPŠÖÂX16240-1.3 / -9.1
89”\‘ãH“c162302 / -5.1
90˜e–ì‘òÂX161900.8 / -6.7
91’·‰ªVŠƒ161207.4 / -1.5
92ŽìFÎì160012.5 / -2
93—l‘òH“c1600 /
94‹´êŠâŽè1600 /
95êGžwŽR16222-0.1 / -8.2
96”ã쓇ª160313 / 0.5
97–L•x@’J16345-1.9 / -10.6
98‹¤˜aŒãŽu16317-1.3 / -8
99¼]“‡ª160712.8 / 0.9
100‰F“o˜CƒIƒz[ƒcƒN16288-3.9 / -9.1
101ŽOŒËÂX16299-0.8 / -9.1
102‰œ’†ŽRŠâŽè162211-1.4 / -12.1
103•ŸŽæVŠƒ1634132.7 / -3.7
104–L‰ª•ºŒÉ1601315.3 / -0.5
105‹«’¹Žæ1601413.4 / 1.6
106V’ÃVŠƒ162176.8 / -1.4
107Šì–ΕʌãŽu15360-1.5 / -12.9
108O‘OÂX15270-0.4 / -6
109–Ú–¼“»ŒãŽu15314 /
110‘å–ì’†ŽR“n“‡15295-0.7 / -13.5
111·‰ªŠâŽè1519190.1 / -9.3
112—¯–G—¯–G14350-2.8 / -10.7
113—–‰zŒãŽu14240-0.9 / -8.2
114–yf—¯–G14210-4.8 / -20.2
115’·ˆäŽRŒ`142003.9 / -4.5
116猬“n“‡14160 /
117´…VŠƒ144515.9 / -6
118ŒÜé–ÚH“c143210.7 / -5.6
119ˆ®Šxãì14231 /
120’q“ª’¹Žæ147115.2 / -2.1
121ŽR–kVŠƒ142426.6 / -5.1
122“’‘òVŠƒ142247.9 / -3.4
123¡‹àžwŽR14226-0.7 / -8.3
124¬•l•Ÿˆä1401115.1 / -0.4
125äm•Ä’¹Žæ14013 /
126VŠƒVŠƒ140209.4 / -0.7
127¡¯•Ÿˆä1402112.1 / -1.8
128–î—§H“c13340-1.8 / -8.4
129”ŸŠÙ“n“‡132200.8 / -8.1
130•¼“àŒãŽu13190-0.3 / -8.6
131‘å–Ø‰®’¹Žæ1301 /
132Žº’JVŠƒ133033.1 / -4
133‹ã“ª—³•Ÿˆä13320 /
134‘üŒ©•Ÿ“‡122804.3 / -4.7
135—]ŽsŒãŽu12240-1.2 / -8.2
136¬’MŒãŽu12110-2.4 / -8
137ƒ}ƒLƒmŽ ‰ê1200 /
138•ÄŽq’¹Žæ120114.7 / 0.9
139’q“ª2’¹Žæ1201 /
140—[’£‹ó’m12302-3 / -14.2
141Àì@’J12204-2.5 / -13
142‘å‘ê’_U12225-3.1 / -11.9
143–kãŠâŽè121452.3 / -5.4
144޵”öÎì120512.7 / -3.6
145‰¡“c“‡ª120512.8 / -2.4
146’†‹n‰P“ú‚122611-0.4 / -18.7
147’¹Žæ’¹Žæ1201414.5 / 0.9
148–öƒP£Ž ‰ê12115 /
149•l‹SŽu•Ê@’J122416-2.6 / -7.7
150Ž›“cŠâŽè122919-0.9 / -10.4
151”üŽR‹ž“s110015.7 / -1.9
152g—tŽR‹ó’m1102 /
153•‘’ß‹ž“s110314.4 / -0.2
154‰hŽRVŠƒ1143141.7 / -3.5
155‘å–앟ˆä1102111.8 / -2
156ˆîŽq‹{é10400 /
157“e˜a–삌´•ºŒÉ1017011.9 / -4.9
158Hƒ–“‡•xŽR101014 / -2.2
159•¶•Ÿˆä1000 /
160ÂX‘å’JÂX10351-1.3 / -7.7
161–ì•Ó’nÂX101510.7 / -5.4
162“’‘òH“c101012.3 / -6.1
163ˆÀ•½’_U10223 /
164’·–œ•”“n“‡101630.4 / -10.9
165H“cH“c10932 / -3.2
166ÔˆäìŒãŽu10234 /
167‘q‹g’¹Žæ100414.6 / 0.7
168“o•Ê’_U10275-1.3 / -9
169X“n“‡102270.1 / -13.8
170•Ÿˆä•Ÿˆä100714.8 / -0.1
171’ÓìVŠƒ103486.6 / -4.9
172“’‘ò2VŠƒ102488.9 / -3.3
173‹îƒm“’‹{é101792.1 / -7.8
174•ôŽR‹ž“s10015 /
175•x‘q’·–ì92706.2 / -4.8
176ˆ°•Ê‹ó’m9160-3.8 / -15.4
177–­‚VŠƒ93718.1 / -5.4
178–Ñ–³“»ŒãŽu9331-4.3 / -12.6
179Œú“cÎŽë9181-2.3 / -12.8
180–Ô‘–ƒIƒz[ƒcƒN9181-1.7 / -7.6
181•Ä‘òŽRŒ`92223.2 / -4.9
182¬“Ú•Ê@’J9243-2.6 / -19.6
183‘åÀ“n“‡9207 /
184žwŽR9980.9 / -6.2
185‘q‹g2’¹Žæ9010 /
186ì“n‹{é99122 / -5
187•ÄŽq2’¹Žæ9014 /
188Z•ºŒÉ901814.9 / 1.2
189\˜a“cÂX82400.2 / -7.7
190‰ŽR•Ê—¯–G8220-2 / -10.7
191Šô“Ðãì8210-4.2 / -21.3
192•x—Ç–ìãì8170-5.6 / -23.3
193–Ñ–³ÂX800 /
194é˃P‘òÂX81311.4 / -5.9
195‰¡ŠxŠâŽè85321 / -9.5
196–ìã“»ƒIƒz[ƒcƒN8322-3.6 / -11.3
197‘O‘qVŠƒ82429.5 / -5.4
198”ª‰_“n“‡82120 / -8.5
199ŒÜŠìŒ´ÂX81320 / -6.5
200ŒËŽë’·–ì802 /
201“Œ’†ŽRŒãŽu8443-6.6 / -14.8
202çÎÎŽë8223-0.3 / -14.7
203’t“à@’J8163-1.6 / -5.4
204ŽD–yÎŽë8133-0.5 / -7.5
205‰_Γn“‡8374-3.8 / -12.1
206‘åŠÝ’_U81141.1 / -9.6
207ªŽºªŽº8127-0.6 / -5.3
208¼‹½“‡ª81711.4 / -0.4
209•ÊŠCªŽº8199-1.4 / -16
210’†•W’ÃªŽº82010-1.9 / -14.4
211‰Y‰Í“ú‚813110.7 / -6.9
212’–’J•xŽR8512 /
213¬’J’·–ì8813 /
214“¡Œ´2ŒQ”n8016 /
215“ñŒËŠâŽè81617-0.1 / -8.8
216Š‹ŠªŠâŽè826200.7 / -12
217Œú°ªŽº81920-1 / -11.5
218‹æŠEŠâŽè81321-0.2 / -13.5
219“։ꕟˆä802115.3 / 1.7
220‰Y‰P‹ó’m700 /
221‘åŒI“cVŠƒ71213.6 / -3.2
222—D“¿’_U7272-2.7 / -11.9
223’†“Ú•Ê@’J7192-2.8 / -16.6
224Óà“ú‚7921.2 / -10.1
225‘ê“JÎŽë7204-4 / -12.5
226Žº—–’_U71140.9 / -6.5
227ŒFΓn“‡71450.2 / -7.9
228ã‹n‰P“ú‚72110-2.5 / -13.5
229˜a“cŽR•ºŒÉ701015.4 / -1.6
230–Ú•“ú‚71211 /
231’¹Žæ2’¹Žæ7013 /
232–ì’Ë71918-3.9 / -11.3
233Žá÷’¹Žæ7021 /
234‚‰ºŠâŽè65700.8 / -8.6
235¶‘òŽRŒ`61701.4 / -4.2
236ŠŠ’Ë{é61703.6 / -5.7
237‘êì‹ó’m6140-4.6 / -18.6
238Žé‹f“àãì6130-6.2 / -21.4
239‹ó’m6120-5.8 / -20.3
240[‰YÂX6801.1 / -5.6
241“oì‹ó’m6211-3.5 / -13.4
242芥ãì6181-4.9 / -23
243“ú‚“ú‚6131-2.7 / -15.2
244‚–ìL“‡68111.1 / -3.3
245ŠâŒ©‘ò‰Íì‹ó’m601 /
246ˆ®ìãì6122-5.2 / -16.9
247”ö‰Ô‘òŽRŒ`61221.9 / -4.3
248”ªŒËÂX6183-0.1 / -5.3
249“V‰–—¯–G6173-1.5 / -13.2
250Œb’듇¼ÎŽë6133-0.7 / -14.5
251‚Þ‚ÂÂX6830.6 / -6.4
252¬‹à“’ÎŽë6165 /
253”ü—˜‰Í“»žwŽR6256-1.2 / -10
254ì“’‹ú˜H6187-2.1 / -14.6
255ŠâŽè¼”öŠâŽè61710-0.8 / -12
256”’ìŠò•Œ67117.1 / -4.7
257‘åŠÔÂX63121.8 / -5.7
258”ª”¦L“‡6012 /
259¡’ÃŽ ‰ê601312.1 / -0.7
260Ô–¼“‡ª601511 / -2.3
261ªŽº’†•W’ÃªŽº62016-2.7 / -16.7
262‘¾“c‹ú˜H61516-2.1 / -9
263•䓇ª601612.7 / -2
264–씽ŒQ”n632174.2 / -13.9
265­˜a‹ó’m6017 /
266‹àŽR“»ãì62519-5 / -15.9
267–y‰Á“àãì61020-6.2 / -20.5
268’·‘êŠò•Œ63206.9 / -3.8
269ŒS‰Æ’¹Žæ6020 /
270‰“–ìŠâŽè62301.3 / -10.7
271‰¤ŒÃ’O’_U5150-3.9 / -13.9
272ŠâŒ©‘ò‹ó’m5100-1.7 / -13.2
273‰¹]‹ó’m500 /
274‘½“xŽu‹ó’m500 /
275‹àŽR•Ÿ“‡51922.3 / -4.3
276•ä•Ê’_U5152-2.2 / -14.9
277ˆ®“ú‚5112 /
278–kŒ©Ž}K@’J582-2.6 / -7.8
279•Ÿ‰ª•Ÿ‰ª50516.5 / 4.6
280‹àŽR‘ò’·–ì54210 /
281‘w‰_‹¬ãì5819 /
282‘½—¢’¹Žæ5020 /
283–¼Šñãì5922-6.2 / -19.7
284–kŽRŒ`ŠâŽè5931-1.5 / -15.4
285”ü‰S‹ó’m4170-4.1 / -20.6
286–î–Ø‘òŒQ”n4140 /
287”ü‰lãì4100-5 / -20.8
288“싽•Ÿ“‡4903.9 / -6.6
289“Œ_Šyãì4131-6.1 / -17
290–ì‘ò‰·ò’·–ì42224.7 / -5.9
291牮‰ªŽR42213.5 / -3.3
292‘ê‚Ì‘òÂX402 /
293“ú•é‘òŽRŒ`402 /
294‰¹ˆÐŽq•{ãì4113-5.3 / -14.7
295ÎŽëÎŽë493-2.5 / -14
296¶ŽR’¹Žæ403 /
297–Β땟“‡41244.5 / -3.8
298—–ž•ʃIƒz[ƒcƒN4115-4.1 / -13.6
299–ä•ʃIƒz[ƒcƒN4106-2.2 / -8.8
300ŽÎ—¢ƒIƒz[ƒcƒN42411-2.1 / -10.4
301‰Ì“o@’J4911-2.4 / -15.7
302–í‰h“‡ª401112.1 / -2
303ŠÛŸºVŠƒ4013 /
304‹ú˜H‹ú˜H41015-1.7 / -9.6
305‹´—§VŠƒ4017 /
306‹vŽœŠâŽè45181.4 / -6
307ŽO‚ÌŽRãì42619-4.4 / -18.9
308’ß‹‹ú˜H4821-2 / -14.1
309ãìãì41122-5.6 / -16.9
310’†“O•Ê‹ú˜H41022-2.1 / -18.3
311”ü[ãì4622-5.6 / -18.9
312˜aЦãì4522-5.8 / -20.7
313ù’J‹{é4422 /
314¼‹»•”ƒIƒz[ƒcƒN41223-2.6 / -17.6
315ÄŠx’·–ì4923 /
316ŽRŒ`ŽRŒ`40252.3 / -4.2
317•l‘º’¹Žæ4025 /
318Šâ”ü’¹Žæ4026 /
319¼ìŠâŽè431350.8 / -9
320ŠÛ’r’·–ì4935 /
321“¡Œ´ŒQ”n31106.1 / -6.5
322˜Z\—¢VŠƒ34116.2 / -7.9
323ŒŽŒ`‹ó’m301 /
324VŽÂ’ÃÎŽë382-3.9 / -15.6
325‰œ‹™ÎŽë3115 /
326‘åìƒ_ƒ€•Ÿ“‡3105 /
327Ô‘qVŠƒ308 /
328Œ®Š|“»’¹Žæ308 /
329—Y•ƒIƒz[ƒcƒN3810-1.9 / -10.7
330L”ö3613-1.2 / -9.8
331¼‰ï’ÕŸ“‡39172.8 / -3
332’r–k“»33218-1.7 / -9.4
333•‚“‡“»ƒIƒz[ƒcƒN31318-4.9 / -17
334“V–k“»ƒIƒz[ƒcƒN31318-4.9 / -17
335ª‰J’¹Žæ3019 /
336•W’ƒ‹ú˜H3921-1.9 / -14
337’MŒ©Šò•Œ302110.9 / -1.5
338ŽëŸ“»ãì31924-7.5 / -15.6
339ŠÖŽRŽRŒ`3026 /
340‘å“´‘ò’·–ì31834 /
341‘å‘D“nŠâŽè30343.7 / -3.4
342”ÑŽR’·–ì2824.8 / -4.6
343“c“‡•Ÿ“‡2436.9 / -7.4
344•â’¹Žæ203 /
345‚¼“n“‡2770.7 / -7.7
346M”Z’¬’·–ì212116.3 / -6.3
347º–â@’J22212-2.7 / -9.1
348‰Í‡Šò•Œ211136.6 / -4.7
349”’˜V’_U27130.6 / -7.8
350‰Î‘ÅVŠƒ214147.5 / -8.6
351ìŒÃŒQ”n28158.6 / -5.4
352”’”n’·–ì23168.8 / -6.9
353‘å’©L“‡201613.7 / -3.2
354ˆ¢Š¦ŒÎ”È‹ú˜H2618-3.8 / -15.5
355–kŒ©“»ƒIƒz[ƒcƒN22120-1.2 / -7.6
356”’‘êƒIƒz[ƒcƒN2520-5 / -15.8
357ŠÖƒPŒ´Šò•Œ202011.9 / -1.3
358•ÄŒ´Ž ‰ê202012 / -2.4
359•‘¸‚Œ´ŒQ”n2020 /
360ŽO‘“»2020-6.4 / -14.8
361²˜CŠÔƒIƒz[ƒcƒN21121-3.2 / -17.3
362ŒË‘q•ºŒÉ28217.6 / -4.9
363›•½’·–ì24216.8 / -12.9
364”’f‹ú˜H2822-1.9 / -12.5
365‰Y–y2522-3.7 / -14.7
366‰ºìãì2422-6.1 / -21.2
367Žu‰ê’·–ì2022 /
368‘êãƒIƒz[ƒcƒN2423-3.1 / -21.4
369_‰ªŠò•Œ232310 / -4.1
370‚Ê‚©‚т猹ò‹½21424-5.8 / -20.7
371ãŽm–y2624-4.9 / -16
372ŠÖ‘òŽRŒ`2024 /
373V“¾2825-4.8 / -15.6
374“Ϭ–q’_U26280.6 / -8.2
375{’zžwŽR21930-0.4 / -8.6
376ŠâòŠâŽè20300.9 / -5.7
377ˆêŠÖŠâŽè21330.3 / -6.1
378‹{ŒÃŠâŽè20332.4 / -4
379”µ‘Ò“»ŒQ”n13412.8 / -13.1
380•OŽ}Šò•Ÿ“‡11025.6 / -8.1
381ŒÃŠC’·–ì118106.1 / -6.8
382’n‘ “»ŒQ”n12174 / -14.4
383•Ÿ“‡1619 /
384—¤•Ê1519-4.3 / -24.1
385ŒI¶‘ò•Ÿ“‡1920 /
386‹g’ÎŽ ‰ê1020 /
387–Ø”V–{Ž ‰ê1021 /
388ˆøŒ´•ºŒÉ102113 / -3.1
389–{•Ê1723-3.6 / -17.8
390‰“ŒyƒIƒz[ƒcƒN1523-2.6 / -18.4
391’–•c‘㕟“‡13233.4 / -6.2
392’·–ì’·–ì10238.3 / -5.6
393ŽO‘ãì11624-8.7 / -17.8
394ª–k“»ªŽº16235-5.6 / -10.2
(C) 2007-2026 PowderSearch.JP