ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`63003.5 / -8.8
2ã’·“c‰ªŽR5441012.1 / -3.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ51870 /
4“Þ—Ç‘òŒQ”n4800 /
5‹Ê쉷òH“c46500-1.5 / -11.1
6”’ŽR‰Í“àÎì4616011.6 / -2.8
7¼”öŠâŽè4600 /
8‰F“ÞŒŽƒ_ƒ€•xŽR46261 /
9ŒŽŽRƒ_ƒ€ŽRŒ`434206.2 / -5.1
10‘å΃_ƒ€VŠƒ42185 /
11‹ùˆøŽRŒ`42108 /
12Žu’ÃŽRŒ`405103.6 / -8.5
13‘åˆä‘òŽRŒ`404112 / -6.2
14¬‘ŽRŒ`402915 / -3.1
15–H“c391916 / -4
16•ЊLVŠƒ392344.7 / -2.8
17ŽO’©’¹Žæ3701 /
18‘åŽRŽ›’¹Žæ3701 /
19ŽO–{™’¹Žæ3703 /
20ŽëìŽRŒ`371215 / -2.9
21‹àŠÛVŠƒ3603 /
22”\¶VŠƒ368178.4 / -0.8
23“’“cŠâŽè355300.5 / -6.8
24“à”öÎì3500 /
25‹àŽRŽRŒ`352450.7 / -5.1
26‹Êìƒ_ƒ€H“c34418-0.1 / -9.7
27“V…‰zVŠƒ334138.7 / -5.7
28¬oVŠƒ324004.4 / -2.1
29\“ú’¬VŠƒ323605.7 / -3.2
30‰Á‰ê›’JÎì322014.6 / -2.3
31‰ºŠÖVŠƒ323123.2 / -2.3
32Žç–åVŠƒ313603.8 / -3.5
33ˆî•ä“»ŒãŽu31405-3.1 / -9.8
34ãðVŠƒ304514.6 / -3.8
35Žð“cŽRŒ`30167.6 / -2.4
36Ž_ƒP“’ÂX28630-2.8 / -13
37ŒÃ’O•Ê—¯–G28400 /
38ŠpŠÙH“c282801.2 / -7.2
39—Ö“‡Îì280512.2 / -1
40Žõ“sŒãŽu28229-1 / -7.9
41‚“cVŠƒ28151411.1 / -0.8
42’©“ú•xŽR274011.9 / -2
43•IÜŽRŒ`273510.6 / -5.5
44—…‰PªŽº27275-0.1 / -6.7
45ˆÀ’ËVŠƒ272175.4 / -2.6
46‰¡ŽèH“c263202 / -5.2
47‘鑃H“c263100.4 / -5.9
48”èVŠƒ261012.6 / -0.5
49–Ô’£ŠâŽè26391-1.3 / -12.6
50“v”g•xŽR2611113.7 / -3.8
51“c‘ãH“c2500 /
52–³ˆÓªÎŽë25491-4.3 / -13.7
53‰¡ìƒ_ƒ€ŽRŒ`25161 /
54‰H–y—¯–G24360-2.2 / -9.2
55‹›’ÕxŽR242012.3 / -2.4
56ˆ¢m‡H“c243210.2 / -6
57ŽRŒ`242011.1 / -4
58‘åŽR’¹Žæ24282 /
59–{‘‘H“c24326.7 / -3.4
60‹à‘òÎì240513.7 / -0.8
61ó£Îìƒ_ƒ€ÂX2300 /
62ˆ¢”ù‰’¹Žæ2302 /
63Ž­ŠpH“c22450-0.3 / -8.9
64’†‰Í“àŽ ‰ê2250 /
65“’‚Ì‘ÐH“c222110.9 / -7.5
66‘峎›H“c222760.6 / -4.3
67‹ä’mˆÀŒãŽu21290-0.9 / -9.3
68¼ã’¹Žæ2100 /
69ÄŽR‰·òVŠƒ21551 /
70•š–Ø•xŽR212114.5 / -2.7
71ŒI²–앺ŒÉ21102 /
72X‹gŽRƒ_ƒ€H“c20301-0.7 / -6.9
73Œü’¬ŽRŒ`2023121.3 / -4.7
74Ž´ÎŠâŽè2045210.8 / -10.9
75çŽõƒ–Œ´•xŽR192014 /
76ŠÖŽRVŠƒ183209.5 / -4.7
77ÂXÂX182900.6 / -6.1
78˜e–ì‘òÂX182000.8 / -6.7
79•XŒ©•xŽR182013.8 / -3.3
80•Ÿˆä1800 /
81Õá^ŠâŽè18302 /
82‘ŠìVŠƒ180211.3 / -0.4
83—Y˜aH“c181330.9 / -4.9
84“’ìŠâŽè18355-0.1 / -8.8
85’ÃìVŠƒ1821182.9 / -2.6
86‹âŽR•½VŠƒ175306.9 / -10.2
87O‘OÂX17290-0.4 / -6
88¡•ÊÂX171710.8 / -6.5
89•xŽR•xŽR1731814.2 / -2
90—¯–G—¯–G16370-2.8 / -10.7
91Šì–ΕʌãŽu16370-1.5 / -12.9
92’ôƒPŠÖÂX16240-1.3 / -7.8
93–yf—¯–G16230-4.8 / -20.2
94êGžwŽR16230-0.1 / -8.2
95猬“n“‡16190 /
96”ã쓇ª160013 / 0.4
97”\‘ãH“c162312 / -5.1
98’·‰ªVŠƒ161217.4 / -1.5
99ŽìFÎì160112.5 / -2
100—l‘òH“c1601 /
101‹´êŠâŽè1601 /
102–L•x@’J16346-1.9 / -10.6
103‹¤˜aŒãŽu16318-1.3 / -8
104¼]“‡ª160812.8 / 0.9
105‰F“o˜CƒIƒz[ƒcƒN16289-4 / -9.1
106ŽOŒËÂX162810-0.8 / -9.1
107‰œ’†ŽRŠâŽè162212-1.4 / -11.6
108•ŸŽæVŠƒ1634142.7 / -3.7
109–L‰ª•ºŒÉ1601415.3 / -0.5
110‹«’¹Žæ1601513.4 / 1.6
111V’ÃVŠƒ162186.8 / -1.4
112’q“ª’¹Žæ158015.2 / -2.1
113–Ú–¼“»ŒãŽu15315 /
114‘å–ì’†ŽR“n“‡15296-0.7 / -13.5
115·‰ªŠâŽè1519200.1 / -10.2
116ŒÜé–ÚH“c143200.7 / -5.6
117‘üŒ©•Ÿ“‡143004.3 / -4.6
118—–‰zŒãŽu14230-0.9 / -8.2
119¡‹àžwŽR14220-0.7 / -8.3
120“’‘òVŠƒ142207.9 / -3.4
121‘å–Ø‰®’¹Žæ1400 /
122´…VŠƒ144915.9 / -6
123ŽR–kVŠƒ142416.6 / -5.1
124’·ˆäŽRŒ`142013.9 / -4.5
125ˆ®Šxãì14232 /
126¬•l•Ÿˆä1401215.1 / -0.4
127äm•Ä’¹Žæ14014 /
128VŠƒVŠƒ140219.4 / -0.7
129¡¯•Ÿˆä1402212.1 / -1.8
130Àì@’J13200-2.5 / -13
131–î—§H“c13331-1.8 / -7.5
132Žº’JVŠƒ133013.1 / -4
133”ŸŠÙ“n“‡132210.8 / -8.1
134•¼“àŒãŽu13191-0.3 / -8.6
135‹ã“ª—³•Ÿˆä13321 /
136ˆîŽq‹{é12420 /
137–ì•Ó’nÂX121600.7 / -5.4
138—]ŽsŒãŽu12241-1.2 / -8.2
139¬’MŒãŽu12111-2.4 / -8
140•ÄŽq’¹Žæ120214.7 / 0.9
141’q“ª2’¹Žæ1202 /
142—[’£‹ó’m12303-3 / -14.2
143‘å‘ê’_U12226-3.1 / -11.9
144–kãŠâŽè121462.3 / -5.4
145޵”öÎì120612.7 / -3.6
146‰¡“c“‡ª120612.8 / -2.5
147’†‹n‰P“ú‚122612-0.4 / -18.7
148’¹Žæ’¹Žæ1201514.5 / 0.9
149–öƒP£Ž ‰ê12116 /
150•l‹SŽu•Ê@’J122417-2.6 / -7.7
151Ž›“cŠâŽè122920-0.9 / -9.7
152“e˜a–삌´•ºŒÉ1119011.9 / -4.9
153ƒ}ƒLƒmŽ ‰ê1100 /
154”üŽR‹ž“s110115.7 / -2.3
155g—tŽR‹ó’m1103 /
156•‘’ß‹ž“s110414.4 / -0.2
157‰hŽRVŠƒ1142151.7 / -3.5
158‘å–앟ˆä1102211.8 / -2.1
159ÂX‘å’JÂX10360-1.3 / -7.7
160•Ä‘òŽRŒ`102203.2 / -4.9
161ˆ°•Ê‹ó’m10170-3.8 / -15.4
162Hƒ–“‡•xŽR101114 / -2.8
163•¶•Ÿˆä1001 /
164“’‘òH“c101022.3 / -5
165ˆÀ•½’_U10224 /
166’·–œ•”“n“‡101640.4 / -10.9
167H“cH“c10942 / -3.2
168ÔˆäìŒãŽu10235 /
169‘q‹g’¹Žæ100514.6 / 0.7
170X“n“‡102280.1 / -13.8
171•Ÿˆä•Ÿˆä100814.8 / -0.1
172’ÓìVŠƒ103496.6 / -4.9
173“’‘ò2VŠƒ102498.9 / -3.3
174‹îƒm“’‹{é1017102.1 / -7.8
175•ôŽR‹ž“s10016 /
176•x—Ç–ìãì9200-5.6 / -23.3
177–Ñ–³ÂX900 /
178•x‘q’·–ì92716.2 / -4.8
179–­‚VŠƒ93728.1 / -5.5
180–Ñ–³“»ŒãŽu9332-4.3 / -12.6
181Œú“cÎŽë9182-2.3 / -12.7
182–Ô‘–ƒIƒz[ƒcƒN9182-1.7 / -7.6
183¬“Ú•Ê@’J9254-2.6 / -19.6
184“o•Ê’_U9246-1.3 / -9
185‘åÀ“n“‡9208 /
186žwŽR9990.9 / -6.2
187‘q‹g2’¹Žæ9011 /
188ì“n‹{é99132 / -5
189•ÄŽq2’¹Žæ9015 /
190Z•ºŒÉ901914.9 / 1.2
191‰ŽR•Ê—¯–G8230-2 / -10.7
192Šô“Ðãì8210-4.2 / -21.3
193¶‘òŽRŒ`81701.4 / -4.3
194”ö‰Ô‘òŽRŒ`81501.9 / -4.3
195ŒÜŠìŒ´ÂX81300 / -6.5
196é˃P‘òÂX81301.4 / -5.9
197˜a“cŽR•ºŒÉ80015.4 / -1.9
198‰Y‰P‹ó’m800 /
199\˜a“cÂX82410.2 / -7.1
200‰¡ŠxŠâŽè85531 / -9.5
201–ìã“»ƒIƒz[ƒcƒN8323-3.6 / -11.3
202”ª‰_“n“‡82130 / -8.5
203ŒËŽë’·–ì803 /
204“Œ’†ŽRŒãŽu8454-6.6 / -14.8
205çÎÎŽë8224-0.3 / -17
206’t“à@’J8164-1.6 / -5.4
207ŽD–yÎŽë8134-0.5 / -7.5
208‰_Γn“‡8375-3.8 / -12.1
209‘åŠÝ’_U81151.1 / -10.9
210ªŽºªŽº8128-0.6 / -5.5
211¼‹½“‡ª81811.4 / -0.4
212•ÊŠCªŽº81910-1.4 / -16
213’†•W’ÃªŽº82011-1.9 / -14.4
214‰Y‰Í“ú‚813120.7 / -6.9
215’–’J•xŽR8613 /
216¬’J’·–ì8814 /
217“¡Œ´2ŒQ”n8017 /
218“ñŒËŠâŽè81618-0.1 / -9.8
219Š‹ŠªŠâŽè826210.7 / -11.5
220Œú°ªŽº81921-1 / -11.5
221‹æŠEŠâŽè81322-0.2 / -12.9
222“։ꕟˆä802215.3 / 1
223‹àŽR“»ãì7240-5 / -15.9
224‘êì‹ó’m7150-4.6 / -18.6
225[‰YÂX7901.1 / -5.6
226—D“¿’_U7263-2.7 / -11.9
227‘O‘qVŠƒ72439.5 / -5.4
228’†“Ú•Ê@’J7193-2.8 / -16.6
229Óà“ú‚7931.2 / -11
230‘ê“JÎŽë7215-4 / -12.5
231Žº—–’_U71150.9 / -6.5
232ŒFΓn“‡71460.2 / -7.9
233ã‹n‰P“ú‚72111-2.5 / -13.5
234–Ú•“ú‚71212 /
235’¹Žæ2’¹Žæ7014 /
236–ì’Ë71919-3.9 / -11.3
237Žá÷’¹Žæ7022 /
238‹àŽR•Ÿ“‡62102.3 / -4.3
239”ü‰S‹ó’m6190-4.1 / -19.3
240芥ãì6180-4.9 / -23
241‹ó’m6130-5.8 / -20.3
242–y‰Á“àãì6110-6.2 / -20.5
243–kŒ©Ž}K@’J680-2.6 / -7.8
244‚‰ºŠâŽè65710.8 / -8.6
245ŠŠ’Ë{é61713.6 / -5.7
246Žé‹f“àãì6131-6.2 / -21.4
247“oì‹ó’m6232-3.5 / -12.8
248“ú‚“ú‚6132-2.7 / -15.2
249‘åŒI“cVŠƒ61123.6 / -3.2
250‚–ìL“‡68211.1 / -3.6
251ŠâŒ©‘ò‰Íì‹ó’m602 /
252ˆ®ìãì6123-5.2 / -16.9
253”ªŒËÂX6184-0.1 / -5.3
254“V‰–—¯–G6174-1.5 / -13.2
255Œb’듇¼ÎŽë6134-0.7 / -14.5
256‚Þ‚ÂÂX6840.6 / -6.4
257¬‹à“’ÎŽë6166 /
258”ü—˜‰Í“»žwŽR6237-1.2 / -9.5
259ì“’‹ú˜H6188-2.1 / -16.4
260ŠâŽè¼”öŠâŽè61711-0.8 / -11.6
261”’ìŠò•Œ67127.1 / -4.7
262‘åŠÔÂX63131.8 / -5.7
263”ª”¦L“‡6013 /
264¡’ÃŽ ‰ê601412.1 / -0.8
265Ô–¼“‡ª601611 / -2.4
266ªŽº’†•W’ÃªŽº62017-2.7 / -16.7
267‘¾“c‹ú˜H61517-2.1 / -9.6
268•䓇ª601712.7 / -2
269–씽ŒQ”n632184.2 / -14
270­˜a‹ó’m6018 /
271’·‘êŠò•Œ63216.9 / -3.8
272ŒS‰Æ’¹Žæ6021 /
273‰“–ìŠâŽè62311.3 / -10.7
274ŽO‚ÌŽRãì5280-4.4 / -18.9
275–ì‘ò‰·ò’·–ì52204.7 / -5.9
276“싽•Ÿ“‡51003.9 / -5.5
277‰¤ŒÃ’O’_U5161-3.9 / -13.9
278ŠâŒ©‘ò‹ó’m5101-1.7 / -13.2
279‰¹]‹ó’m501 /
280‘½“xŽu‹ó’m501 /
281•ä•Ê’_U5153-2.2 / -15.3
282ˆ®“ú‚5113 /
283•Ÿ‰ª•Ÿ‰ª50616.5 / 4.6
284‹àŽR‘ò’·–ì54211 /
285‘w‰_‹¬ãì5820 /
286‘½—¢’¹Žæ5021 /
287–¼Šñãì5923-6.2 / -19.7
288–kŽRŒ`ŠâŽè5932-1.5 / -16.7
289–Β땟“‡41404.5 / -3.8
290“Œ_Šyãì4130-6.1 / -17
291“¡Œ´ŒQ”n41106.1 / -6.5
292‘ê‚Ì‘òÂX400 /
293ŠÖŽRŽRŒ`400 /
294–î–Ø‘òŒQ”n4141 /
295”ü‰lãì4101-5 / -20.8
296牮‰ªŽR42313.5 / -3.3
297“ú•é‘òŽRŒ`403 /
298‰¹ˆÐŽq•{ãì4114-5.3 / -14.7
299ÎŽëÎŽë494-2.5 / -13.6
300¶ŽR’¹Žæ404 /
301—–ž•ʃIƒz[ƒcƒN4116-4.1 / -13.6
302–ä•ʃIƒz[ƒcƒN4107-2.2 / -8.8
303ŽÎ—¢ƒIƒz[ƒcƒN42312-2.1 / -10.4
304‰Ì“o@’J4912-2.4 / -15.7
305–í‰h“‡ª401212.1 / -2
306‹ú˜H‹ú˜H41016-1.7 / -9.6
307‹vŽœŠâŽè45191.4 / -5.8
308’ß‹‹ú˜H4822-2 / -14.4
309ãìãì41123-5.6 / -16.9
310’†“O•Ê‹ú˜H41023-2.1 / -18.3
311”ü[ãì4623-5.6 / -18.9
312˜aЦãì4523-5.8 / -20.7
313ù’J‹{é4423 /
314¼‹»•”ƒIƒz[ƒcƒN41224-2.6 / -17.6
315ÄŠx’·–ì4924 /
316ŽRŒ`ŽRŒ`40262.3 / -4.3
317•l‘º’¹Žæ4026 /
318Šâ”ü’¹Žæ4027 /
319¼ìŠâŽè431360.8 / -9
320ŠÛ’r’·–ì4936 /
321˜Z\—¢VŠƒ35206.2 / -8
322ŒŽŒ`‹ó’m302 /
323VŽÂ’ÃÎŽë393-3.9 / -15.6
324‰œ‹™ÎŽë3116 /
325‘åìƒ_ƒ€•Ÿ“‡3106 /
326Ô‘qVŠƒ309 /
327Œ®Š|“»’¹Žæ309 /
328—Y•ƒIƒz[ƒcƒN3811-1.9 / -10.7
329L”ö3614-1.2 / -9.8
330ŠÛŸºVŠƒ3014 /
331¼‰ï’ÕŸ“‡39182.8 / -3
332’r–k“»33219-1.7 / -9.4
333•‚“‡“»ƒIƒz[ƒcƒN31319-4.9 / -17
334“V–k“»ƒIƒz[ƒcƒN31319-4.9 / -17
335ª‰J’¹Žæ3020 /
336•W’ƒ‹ú˜H3922-1.9 / -14
337’MŒ©Šò•Œ302210.9 / -1.5
338ŽëŸ“»ãì32125-7.5 / -15.6
339‘å“´‘ò’·–ì31735 /
340‘å‘D“nŠâŽè30353.7 / -3.4
341•Ÿ“‡270 /
342”ÑŽR’·–ì2834.8 / -4.6
343“c“‡•Ÿ“‡2446.9 / -6.3
344•â’¹Žæ204 /
345‚¼“n“‡2780.7 / -7.7
346M”Z’¬’·–ì212126.3 / -6.5
347º–â@’J22913-2.7 / -9.1
348‰Í‡Šò•Œ211146.6 / -4.7
349”’˜V’_U27140.6 / -7.8
350‰Î‘ÅVŠƒ214157.5 / -8.6
351ìŒÃŒQ”n28168.6 / -5.4
352”’”n’·–ì23178.8 / -6.9
353‘å’©L“‡201713.7 / -3.2
354‹´—§VŠƒ2018 /
355ˆ¢Š¦ŒÎ”È‹ú˜H2619-3.8 / -16.2
356–kŒ©“»ƒIƒz[ƒcƒN22121-1.2 / -7.6
357”’‘êƒIƒz[ƒcƒN2521-5 / -15.8
358ŠÖƒPŒ´Šò•Œ202111.9 / -1.3
359•ÄŒ´Ž ‰ê202112 / -2.4
360•‘¸‚Œ´ŒQ”n2021 /
361ŽO‘“»2021-6.4 / -14.8
362²˜CŠÔƒIƒz[ƒcƒN21122-3.2 / -17.3
363ŒË‘q•ºŒÉ28227.6 / -5.1
364›•½’·–ì24226.8 / -12.9
365”’f‹ú˜H2823-1.9 / -12.5
366‰Y–y2523-3.7 / -14.7
367‰ºìãì2423-6.1 / -21.2
368Žu‰ê’·–ì2023 /
369‘êãƒIƒz[ƒcƒN2424-3.1 / -21.4
370_‰ªŠò•Œ232410 / -4.1
371‚Ê‚©‚т猹ò‹½21425-5.8 / -20.7
372ãŽm–y2625-4.9 / -16
373ŠÖ‘òŽRŒ`2025 /
374V“¾2826-4.8 / -15.6
375“Ϭ–q’_U26290.6 / -8.2
376{’zžwŽR22031-0.4 / -8.6
377ŠâòŠâŽè20310.9 / -6.7
378ˆêŠÖŠâŽè21340.3 / -6.2
379‹{ŒÃŠâŽè20342.4 / -4
380“’Œ´‹{é1130 /
381”µ‘Ò“»ŒQ”n13422.8 / -13.1
382•OŽ}Šò•Ÿ“‡11035.6 / -8.2
383ŒÃŠC’·–ì118116.1 / -6.8
384’n‘ “»ŒQ”n12184 / -14.4
385—¤•Ê1520-4.3 / -24.1
386ŒI¶‘ò•Ÿ“‡1921 /
387‹g’ÎŽ ‰ê1021 /
388–Ø”V–{Ž ‰ê1022 /
389ˆøŒ´•ºŒÉ102213 / -3.3
390–{•Ê1724-3.6 / -17.8
391‰“ŒyƒIƒz[ƒcƒN1524-2.6 / -18.4
392’–•c‘㕟“‡13243.4 / -6.2
393’·–ì’·–ì10248.3 / -6.1
394ŽO‘ãì11625-8.7 / -17.4
395ª–k“»ªŽº16236-5.6 / -10.2
(C) 2007-2026 PowderSearch.JP