ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`65003.5 / -8.8
2ã’·“c‰ªŽR5541012.1 / -3.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ49870 /
4¼”öŠâŽè4800 /
5“Þ—Ç‘òŒQ”n4800 /
6”’ŽR‰Í“àÎì4716011.6 / -2.8
7‹Ê쉷òH“c46511-1.5 / -11.1
8‰F“ÞŒŽƒ_ƒ€•xŽR46262 /
9‘å΃_ƒ€VŠƒ44190 /
10ŒŽŽRƒ_ƒ€ŽRŒ`434216.2 / -5.1
11Žu’ÃŽRŒ`425403.6 / -8.5
12‹ùˆøŽRŒ`42109 /
13‘åˆä‘òŽRŒ`404202 / -6.2
14–H“c402006 / -4
15¬‘ŽRŒ`402925 / -3.1
16•ЊLVŠƒ392354.7 / -2.8
17ŽO’©’¹Žæ3800 /
18‘åŽRŽ›’¹Žæ3800 /
19“’“cŠâŽè375600.5 / -6.6
20ŽO–{™’¹Žæ3704 /
21ŽëìŽRŒ`371225 / -2.9
22‹àŽRŽRŒ`362500.7 / -5.1
23“à”öÎì3600 /
24‹àŠÛVŠƒ3604 /
25”\¶VŠƒ368188.4 / -1.4
26‹Êìƒ_ƒ€H“c34429-0.1 / -9.7
27¬oVŠƒ334104.4 / -2.2
28Žç–åVŠƒ334003.8 / -3.5
29ãðVŠƒ324704.6 / -3.8
30ˆî•ä“»ŒãŽu32410-3.1 / -9.8
31\“ú’¬VŠƒ323605.7 / -3.2
32‰Á‰ê›’JÎì322014.6 / -2.3
33‰ºŠÖVŠƒ323133.2 / -2.3
34“V…‰zVŠƒ324148.7 / -5.7
35Žð“cŽRŒ`31107.6 / -2.4
36Ž_ƒP“’ÂX30660-2.8 / -13
37ŒÃ’O•Ê—¯–G30430 /
38ŠpŠÙH“c292801.2 / -7.2
39‚“cVŠƒ2915011.1 / -0.8
40•IÜŽRŒ`283500.6 / -5.5
41‰¡ŽèH“c283202 / -5.2
42’©“ú•xŽR284011.9 / -2.1
43—Ö“‡Îì280612.2 / -1.3
44Žõ“sŒãŽu282210-1 / -7.9
45ˆÀ’ËVŠƒ272185.4 / -2.6
46‰H–y—¯–G26360-2.2 / -9.2
47‘鑃H“c263200.4 / -5.9
48‹à‘òÎì261013.7 / -1.1
49ó£Îìƒ_ƒ€ÂX2600 /
50”èVŠƒ262112.6 / -1
51–Ô’£ŠâŽè26402-1.3 / -12.6
52“v”g•xŽR2611213.7 / -3.8
53—…‰PªŽº26276-0.1 / -6.7
54ˆ¢m‡H“c253200.2 / -6
55“c‘ãH“c2501 /
56–³ˆÓªÎŽë25492-4.3 / -13.7
57‰¡ìƒ_ƒ€ŽRŒ`25162 /
58Ž­ŠpH“c24490-0.3 / -7.7
59‹›’ÕxŽR242112.3 / -2.5
60ŽRŒ`242021.1 / -4
61‘åŽR’¹Žæ24283 /
62–{‘‘H“c24436.7 / -3.4
63‘峎›H“c232700.6 / -4.3
64’†‰Í“àŽ ‰ê2350 /
65ˆ¢”ù‰’¹Žæ2303 /
66ŒI²–앺ŒÉ22100 /
67•š–Ø•xŽR224014.5 / -2.7
68“’‚Ì‘ÐH“c222120.9 / -7.9
69ÄŽR‰·òVŠƒ21550 /
70‹ä’mˆÀŒãŽu21291-0.9 / -9.3
71¼ã’¹Žæ2101 /
72X‹gŽRƒ_ƒ€H“c20302-0.7 / -6.9
73Œü’¬ŽRŒ`2023131.3 / -4.7
74Ž´ÎŠâŽè2045220.8 / -10.9
75“’ìŠâŽè19360-0.1 / -8.8
76ŠÖŽRVŠƒ193409.5 / -4.7
77˜e–ì‘òÂX192100.8 / -6.7
78—Y˜aH“c191300.9 / -4.9
79çŽõƒ–Œ´•xŽR192015 /
80—¯–G—¯–G18420-2.8 / -10.7
81O‘OÂX18310-0.4 / -6
82ÂXÂX182900.6 / -6.1
83–yf—¯–G18270-4.8 / -20.2
84猬“n“‡18210 /
85•XŒ©•xŽR183013.8 / -3.3
86•Ÿˆä1801 /
87Õá^ŠâŽè18303 /
88‘ŠìVŠƒ180311.3 / -0.4
89’ÃìVŠƒ1821192.9 / -2.6
90‹âŽR•½VŠƒ175306.9 / -8.9
91’ôƒPŠÖÂX17250-1.3 / -7.3
92¼]“‡ª170012.8 / 0.3
93¡•ÊÂX171720.8 / -6.5
94•xŽR•xŽR1731914.2 / -2
95–L•x@’J16350-1.9 / -10.6
96‘üŒ©•Ÿ“‡163304.3 / -4.6
97‹¤˜aŒãŽu16290-1.3 / -8
98êGžwŽR16240-0.1 / -8.5
99’·‰ªVŠƒ161207.4 / -1.8
100’q“ª’¹Žæ168015.2 / -2.1
101ŽìFÎì160012.5 / -2
102Šì–ΕʌãŽu16361-1.5 / -12.9
103”ã쓇ª160113 / 0.4
104”\‘ãH“c162322 / -5.1
105—l‘òH“c1602 /
106‹´êŠâŽè1602 /
107‰F“o˜CƒIƒz[ƒcƒN162810-4 / -9.1
108ŽOŒËÂX162811-0.8 / -9.1
109‰œ’†ŽRŠâŽè162213-1.4 / -11.6
110•ŸŽæVŠƒ1634152.7 / -3.7
111–L‰ª•ºŒÉ1601515.3 / -0.5
112‹«’¹Žæ1601613.4 / 1.6
113V’ÃVŠƒ162196.8 / -1.5
114ŽR–kVŠƒ152616.6 / -5.1
115–Ú–¼“»ŒãŽu15316 /
116‘å–ì’†ŽR“n“‡15297-0.7 / -13.5
117·‰ªŠâŽè1519210.1 / -10.4
118•¼“àŒãŽu14190-0.3 / -8.6
119¡¯•Ÿˆä140012.1 / -2
120ŒÜé–ÚH“c143210.7 / -5.6
121—–‰zŒãŽu14231-0.9 / -8.2
122“’‘òVŠƒ142217.9 / -3.4
123‘å–Ø‰®’¹Žæ1401 /
124’·ˆäŽRŒ`142023.9 / -4.5
125ˆ®Šxãì14233 /
126¬•l•Ÿˆä1401315.1 / -0.4
127äm•Ä’¹Žæ14015 /
128VŠƒVŠƒ140229.4 / -0.7
129’q“ª2’¹Žæ1300 /
130´…VŠƒ135015.9 / -6
131Àì@’J13201-2.5 / -13
132¡‹àžwŽR13201-0.7 / -8.3
133–î—§H“c13352-1.8 / -7.3
134”ŸŠÙ“n“‡132220.8 / -8.1
135‹ã“ª—³•Ÿˆä13322 /
136–ì•Ó’nÂX121700.7 / -5.4
137–kãŠâŽè121502.3 / -5.4
138ˆîŽq‹{é12421 /
139Žº’JVŠƒ123023.1 / -4
140—]ŽsŒãŽu12242-1.2 / -8.2
141¬’MŒãŽu12112-2.4 / -8
142•ÄŽq’¹Žæ120314.7 / 0.8
143—[’£‹ó’m12304-3 / -14.1
144‘å‘ê’_U12237-3.1 / -11.9
145޵”öÎì120712.7 / -3.6
146‰¡“c“‡ª120712.8 / -2.5
147’†‹n‰P“ú‚122613-0.4 / -18.7
148’¹Žæ’¹Žæ1201614.5 / 0.4
149–öƒP£Ž ‰ê12117 /
150•l‹SŽu•Ê@’J122418-2.6 / -7.7
151Ž›“cŠâŽè122921-0.9 / -8.5
152“’‘ò2VŠƒ112408.9 / -3.3
153ƒ}ƒLƒmŽ ‰ê1100 /
154“e˜a–삌´•ºŒÉ1119111.9 / -4.9
155”üŽR‹ž“s110215.7 / -2.5
156g—tŽR‹ó’m1104 /
157•‘’ß‹ž“s110514.4 / -0.2
158‰hŽRVŠƒ1142161.7 / -3.5
159‘å–앟ˆä1102311.8 / -2.1
160–­‚VŠƒ103908.1 / -5.5
161•Ä‘òŽRŒ`102403.2 / -4.9
162•x—Ç–ìãì10200-5.6 / -23.3
163ˆ°•Ê‹ó’m10170-3.8 / -15.4
164•¶•Ÿˆä1000 /
165‘q‹g’¹Žæ100014.6 / 0.5
166‰Y‰P‹ó’m1000 /
167ÂX‘å’JÂX10371-1.3 / -7.7
168Hƒ–“‡•xŽR101214 / -2.8
169“’‘òH“c101132.3 / -4.8
170ˆÀ•½’_U10225 /
171’·–œ•”“n“‡101750.4 / -10.9
172H“cH“c10952 / -3.2
173ÔˆäìŒãŽu10236 /
174X“n“‡102290.1 / -13.8
175•Ÿˆä•Ÿˆä100914.8 / -0.1
176’ÓìVŠƒ1034106.6 / -4.9
177‹îƒm“’‹{é1017112.1 / -7.8
178•ôŽR‹ž“s10017 /
179‰ŽR•Ê—¯–G9230-2 / -10.7
180‘êì‹ó’m9190-4.6 / -18.6
181”ö‰Ô‘òŽRŒ`91601.9 / -4.3
182é˃P‘òÂX91301.4 / -5.9
183–Ñ–³ÂX901 /
184•x‘q’·–ì92726.2 / -4.8
185–Ñ–³“»ŒãŽu9333-4.3 / -12.6
186Œú“cÎŽë9183-2.3 / -12.6
187–Ô‘–ƒIƒz[ƒcƒN9183-1.7 / -8.4
188¬“Ú•Ê@’J9255-2.6 / -19.6
189‘åÀ“n“‡9209 /
190žwŽR99100.9 / -6.2
191‘q‹g2’¹Žæ9012 /
192ì“n‹{é99142 / -5
193•ÄŽq2’¹Žæ9016 /
194Z•ºŒÉ902014.9 / 1.2
195\˜a“cÂX82400.2 / -6.8
196Šô“Ðãì8230-4.2 / -21.3
197’†“Ú•Ê@’J8220-2.8 / -16.6
198¶‘òŽRŒ`81901.4 / -4.4
199Žé‹f“àãì8150-6.2 / -21.4
200[‰YÂX81001.1 / -5.6
201ŒÜŠìŒ´ÂX81310 / -6.5
202˜a“cŽR•ºŒÉ80115.4 / -1.9
203‰¡ŠxŠâŽè85541 / -9.5
204–ìã“»ƒIƒz[ƒcƒN8324-3.6 / -11.3
205”ª‰_“n“‡82140 / -8.5
206ŒËŽë’·–ì804 /
207“Œ’†ŽRŒãŽu8445-6.6 / -14.8
208çÎÎŽë8225-0.3 / -17
209’t“à@’J8165-1.6 / -5.4
210ŽD–yÎŽë8135-0.5 / -7.5
211‰_Γn“‡8376-3.8 / -12.1
212‘åŠÝ’_U81161.1 / -10.9
213“o•Ê’_U8247-1.3 / -9
214ªŽºªŽº8129-0.6 / -5.5
215¼‹½“‡ª81911.4 / -0.7
216•ÊŠCªŽº81911-1.4 / -16
217’†•W’ÃªŽº82012-1.9 / -14.4
218‰Y‰Í“ú‚813130.7 / -6.9
219’–’J•xŽR8614 /
220¬’J’·–ì8815 /
221“¡Œ´2ŒQ”n8018 /
222“ñŒËŠâŽè81619-0.1 / -9.8
223Š‹ŠªŠâŽè826220.7 / -10.8
224Œú°ªŽº81922-1 / -11.5
225‹æŠEŠâŽè81323-0.2 / -12.4
226“։ꕟˆä802315.3 / 1
227­˜a‹ó’m700 /
228ŠâŒ©‘ò‰Íì‹ó’m700 /
229‹àŽR“»ãì7251-5 / -15.9
230—D“¿’_U7264-2.7 / -11.9
231‘O‘qVŠƒ72549.5 / -5.4
232Óà“ú‚7941.2 / -12
233‘ê“JÎŽë7216-4 / -12.5
234Žº—–’_U71160.9 / -6.5
235ŒFΓn“‡71470.2 / -7.9
236ã‹n‰P“ú‚72112-2.5 / -13.5
237–Ú•“ú‚71213 /
238’¹Žæ2’¹Žæ7015 /
239–ì’Ë72120-3.9 / -11.3
240Žá÷’¹Žæ7023 /
241–씽ŒQ”n63304.2 / -14
242ŽO‚ÌŽRãì6270-4.4 / -18.9
243–ì‘ò‰·ò’·–ì62304.7 / -5.9
244“싽•Ÿ“‡61303.9 / -5.4
245–y‰Á“àãì6110-6.2 / -20.5
246¡’ÃŽ ‰ê60012.1 / -0.8
247‰¹]‹ó’m600 /
248‘½“xŽu‹ó’m600 /
249‹àŽR•Ÿ“‡62112.3 / -4.3
250”ü‰S‹ó’m6191-4.1 / -17.4
251芥ãì6181-4.9 / -23
252‹ó’m6131-5.8 / -20.3
253‘åŒI“cVŠƒ61113.6 / -3.2
254–kŒ©Ž}K@’J681-2.6 / -7.8
255‚‰ºŠâŽè65920.8 / -8.6
256ŠŠ’Ë{é61723.6 / -5.7
257“oì‹ó’m6233-3.5 / -12.5
258“ú‚“ú‚6133-2.7 / -15.2
259‚–ìL“‡69311.1 / -3.8
260ˆ®ìãì6124-5.2 / -16.9
261”ªŒËÂX6185-0.1 / -5.3
262“V‰–—¯–G6175-1.5 / -13.2
263Œb’듇¼ÎŽë6135-0.7 / -14.5
264‚Þ‚ÂÂX6850.6 / -6.4
265¬‹à“’ÎŽë6167 /
266”ü—˜‰Í“»žwŽR6218-1.2 / -9.5
267ì“’‹ú˜H6189-2.1 / -16.4
268ŠâŽè¼”öŠâŽè61712-0.8 / -12.4
269”’ìŠò•Œ68137.1 / -4.7
270‘åŠÔÂX63141.8 / -5.7
271”ª”¦L“‡6014 /
272Ô–¼“‡ª601711 / -2.5
273ªŽº’†•W’ÃªŽº62018-2.7 / -16.7
274‘¾“c‹ú˜H61518-2.1 / -10.7
275•䓇ª601812.7 / -2
276’·‘êŠò•Œ63226.9 / -3.8
277ŒS‰Æ’¹Žæ6022 /
278‰“–ìŠâŽè62321.3 / -10.7
279‰¤ŒÃ’O’_U5162-3.9 / -13.9
280ŠâŒ©‘ò‹ó’m5112-1.7 / -13.2
281•ä•Ê’_U5154-2.2 / -16.4
282ˆ®“ú‚5114 /
283•Ÿ‰ª•Ÿ‰ª50716.5 / 4.5
284‹àŽR‘ò’·–ì54212 /
285‘w‰_‹¬ãì5821 /
286‘½—¢’¹Žæ5022 /
287–¼Šñãì51024-6.2 / -19.7
288–kŽRŒ`ŠâŽè5933-1.5 / -16.8
289“¡Œ´ŒQ”n41306.1 / -6.6
290”ü[ãì470-5.6 / -18.9
291“ú•é‘òŽRŒ`400 /
292Œ®Š|“»’¹Žæ400 /
293–Β땟“‡41414.5 / -3.8
294“Œ_Šyãì4131-6.1 / -17
295‘ê‚Ì‘òÂX401 /
296ŠÖŽRŽRŒ`401 /
297–î–Ø‘òŒQ”n4152 /
298”ü‰lãì4102-5 / -20.8
299牮‰ªŽR42413.5 / -3.3
300‰¹ˆÐŽq•{ãì4115-5.3 / -14.7
301ÎŽëÎŽë495-2.5 / -13.3
302¶ŽR’¹Žæ405 /
303—–ž•ʃIƒz[ƒcƒN4117-4.1 / -17
304–ä•ʃIƒz[ƒcƒN4108-2.2 / -8.8
305ŽÎ—¢ƒIƒz[ƒcƒN42313-2.1 / -10.4
306‰Ì“o@’J4913-2.4 / -15.7
307–í‰h“‡ª401312.1 / -2
308‹ú˜H‹ú˜H41017-1.7 / -9.6
309‹vŽœŠâŽè45201.4 / -5
310’ß‹‹ú˜H4823-2 / -15.5
311ãìãì41124-5.6 / -16.9
312’†“O•Ê‹ú˜H41024-2.1 / -18.3
313˜aЦãì4524-5.8 / -20.7
314ù’J‹{é4424 /
315¼‹»•”ƒIƒz[ƒcƒN41225-2.6 / -17.6
316ÄŠx’·–ì41025 /
317ŽRŒ`ŽRŒ`40272.3 / -4.3
318•l‘º’¹Žæ4027 /
319Šâ”ü’¹Žæ4028 /
320¼ìŠâŽè432370.8 / -9
321ŠÛ’r’·–ì41037 /
322˜Z\—¢VŠƒ35516.2 / -8
323ŒŽŒ`‹ó’m303 /
324VŽÂ’ÃÎŽë394-3.9 / -15.2
325‰œ‹™ÎŽë3117 /
326‘åìƒ_ƒ€•Ÿ“‡3117 /
327Ô‘qVŠƒ3010 /
328—Y•ƒIƒz[ƒcƒN3812-1.9 / -10.7
329L”ö3615-1.2 / -9.8
330ŠÛŸºVŠƒ3015 /
331¼‰ï’ÕŸ“‡39192.8 / -2.8
332’r–k“»33220-1.7 / -9.4
333•‚“‡“»ƒIƒz[ƒcƒN31320-4.9 / -17
334“V–k“»ƒIƒz[ƒcƒN31320-4.9 / -17
335ª‰J’¹Žæ3021 /
336•W’ƒ‹ú˜H3923-1.9 / -16.7
337’MŒ©Šò•Œ302310.9 / -1.5
338ŽëŸ“»ãì32126-7.5 / -15.6
339‘å“´‘ò’·–ì31736 /
340‘å‘D“nŠâŽè30363.7 / -3.4
341V“¾2100-4.8 / -15.6
342•OŽ}Šò•Ÿ“‡21005.6 / -8.2
343”ÑŽR’·–ì2804.8 / -4.6
344•Ÿ“‡281 /
345“c“‡•Ÿ“‡2456.9 / -5.8
346•â’¹Žæ205 /
347‚¼“n“‡2790.7 / -7.7
348M”Z’¬’·–ì212136.3 / -6.6
349º–â@’J22914-2.7 / -9.1
350‰Í‡Šò•Œ211156.6 / -4.7
351”’˜V’_U27150.6 / -7.8
352‰Î‘ÅVŠƒ214167.5 / -8.6
353ìŒÃŒQ”n28178.6 / -5.7
354”’”n’·–ì23188.8 / -6.9
355‘å’©L“‡201813.7 / -3
356ˆ¢Š¦ŒÎ”È‹ú˜H2620-3.8 / -18.1
357–kŒ©“»ƒIƒz[ƒcƒN22122-1.2 / -7.6
358”’‘êƒIƒz[ƒcƒN2522-5 / -15.8
359ŠÖƒPŒ´Šò•Œ202211.9 / -1.3
360•ÄŒ´Ž ‰ê202212 / -2.4
361•‘¸‚Œ´ŒQ”n2022 /
362ŽO‘“»2022-6.4 / -14.8
363²˜CŠÔƒIƒz[ƒcƒN21123-3.2 / -17.9
364ŒË‘q•ºŒÉ28237.6 / -5.1
365›•½’·–ì24236.8 / -12.9
366”’f‹ú˜H2824-1.9 / -12.5
367‰Y–y2524-3.7 / -14.7
368‰ºìãì2424-6.1 / -21.2
369Žu‰ê’·–ì2024 /
370‘êãƒIƒz[ƒcƒN2425-3.1 / -21.4
371_‰ªŠò•Œ222510 / -4.1
372‚Ê‚©‚т猹ò‹½21426-5.8 / -20.7
373ãŽm–y2626-4.9 / -16
374ŠÖ‘òŽRŒ`2026 /
375“Ϭ–q’_U26300.6 / -8.2
376{’zžwŽR21832-0.4 / -8.6
377ŠâòŠâŽè20320.9 / -6.9
378ˆêŠÖŠâŽè21350.3 / -6.7
379‹{ŒÃŠâŽè20352.4 / -5.4
380“’Œ´‹{é1131 /
381”µ‘Ò“»ŒQ”n13432.8 / -13.1
382ŒÃŠC’·–ì118126.1 / -6.8
383’n‘ “»ŒQ”n12194 / -14.4
384‹´—§VŠƒ1019 /
385—¤•Ê1521-4.3 / -24.1
386ŒI¶‘ò•Ÿ“‡11022 /
387‹g’ÎŽ ‰ê1022 /
388–Ø”V–{Ž ‰ê1023 /
389ˆøŒ´•ºŒÉ102313 / -3.3
390–{•Ê1725-3.6 / -17.8
391‰“ŒyƒIƒz[ƒcƒN1525-2.6 / -18.4
392’–•c‘㕟“‡13253.4 / -6.3
393’·–ì’·–ì10258.3 / -6.1
394ŽO‘ãì11626-8.7 / -17.4
395ª–k“»ªŽº16237-5.6 / -10.2
(C) 2007-2026 PowderSearch.JP