ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`69003.5 / -8.8
2ã’·“c‰ªŽR5642012.1 / -3.8
3¼”öŠâŽè4900 /
4”’ŽR‰Í“àÎì4816011.6 / -2.8
5“Þ—Ç‘òŒQ”n4800 /
6‰Î‘Å1†ƒ_ƒ€VŠƒ47870 /
7‰F“ÞŒŽƒ_ƒ€•xŽR47270 /
8‹Ê쉷òH“c46512-1.5 / -11.1
9Žu’ÃŽRŒ`445703.6 / -8.5
10ŒŽŽRƒ_ƒ€ŽRŒ`444306.2 / -5.1
11‘å΃_ƒ€VŠƒ44191 /
12‘åˆä‘òŽRŒ`424202 / -6.2
13‹ùˆøŽRŒ`421010 /
14”\¶VŠƒ40908.4 / -1.4
15–H“c402016 / -4
16¬‘ŽRŒ`402935 / -3.1
17•ЊLVŠƒ392364.7 / -2.8
18“’“cŠâŽè385600.5 / -6.6
19ŽO’©’¹Žæ3801 /
20‘åŽRŽ›’¹Žæ3801 /
21“à”öÎì3700 /
22ŽO–{™’¹Žæ3705 /
23ŽëìŽRŒ`371235 / -2.9
24‹Êìƒ_ƒ€H“c36450-0.1 / -9.7
25‹àŽRŽRŒ`362600.7 / -5.1
26‹àŠÛVŠƒ3605 /
27¬oVŠƒ354304.4 / -2.3
28Žç–åVŠƒ344103.8 / -3.5
29ãðVŠƒ334804.6 / -3.8
30\“ú’¬VŠƒ333605.7 / -3.4
31Ž_ƒP“’ÂX32700-2.8 / -13
32ˆî•ä“»ŒãŽu32391-3.1 / -9.8
33‰Á‰ê›’JÎì322114.6 / -2.3
34‰ºŠÖVŠƒ323143.2 / -2.3
35“V…‰zVŠƒ314208.7 / -5.7
36Žð“cŽRŒ`31117.6 / -2.4
37ŒÃ’O•Ê—¯–G30430 /
38ŠpŠÙH“c302801.2 / -7.2
39‚“cVŠƒ3016011.1 / -0.8
40ó£Îìƒ_ƒ€ÂX2900 /
41•IÜŽRŒ`283500.6 / -5.5
42—Ö“‡Îì280012.2 / -1.3
43‰¡ŽèH“c283212 / -5.2
44’©“ú•xŽR284111.9 / -2.1
45Žõ“sŒãŽu282211-1 / -7.9
46—…‰PªŽº27270-0.1 / -6.7
47ˆÀ’ËVŠƒ272195.4 / -2.6
48–Ô’£ŠâŽè26400-1.3 / -12.6
49‘åŽR’¹Žæ26300 /
50‰¡ìƒ_ƒ€ŽRŒ`26170 /
51“v”g•xŽR2611013.7 / -3.8
52‰H–y—¯–G26361-2.2 / -9.2
53‘鑃H“c263210.4 / -5.9
54‹à‘òÎì261113.7 / -1.1
55”èVŠƒ262212.6 / -1
56Ž­ŠpH“c25490-0.3 / -6.8
57–{‘‘H“c25406.7 / -3.4
58ˆ¢m‡H“c253310.2 / -6
59“c‘ãH“c2502 /
60–³ˆÓªÎŽë25483-4.3 / -14
61‹›’ÕxŽR242212.3 / -2.5
62ŽRŒ`242031.1 / -4
63•š–Ø•xŽR236014.5 / -2.7
64‘峎›H“c232710.6 / -4.3
65ˆ¢”ù‰’¹Žæ2304 /
66‹ä’mˆÀŒãŽu22300-0.9 / -9.3
67ŒI²–앺ŒÉ22101 /
68“’‚Ì‘ÐH“c222130.9 / -7.9
69ÄŽR‰·òVŠƒ21550 /
70¼ã’¹Žæ2102 /
71’†‰Í“àŽ ‰ê21518 /
72—¯–G—¯–G20430-2.8 / -10.7
73–yf—¯–G20300-4.8 / -20.2
74猬“n“‡20220 /
75•XŒ©•xŽR204013.8 / -3.3
76X‹gŽRƒ_ƒ€H“c20303-0.7 / -6.9
77Œü’¬ŽRŒ`2023141.3 / -4.7
78Ž´ÎŠâŽè2045230.8 / -10.9
79O‘OÂX19310-0.4 / -6
80“’ìŠâŽè19371-0.1 / -8.8
81ŠÖŽRVŠƒ193519.5 / -4.7
82˜e–ì‘òÂX192110.8 / -6.7
83—Y˜aH“c191410.9 / -4.9
84çŽõƒ–Œ´•xŽR192016 /
85‹âŽR•½VŠƒ185306.9 / -8.7
86‘üŒ©•Ÿ“‡183804.3 / -4.6
87¡•ÊÂX181700.8 / -6.5
88‘ŠìVŠƒ180011.3 / -0.4
89¼]“‡ª180012.8 / 0
90ÂXÂX182910.6 / -6.1
91•Ÿˆä1802 /
92Õá^ŠâŽè18304 /
93’ÃìVŠƒ1821202.9 / -2.6
94”ã쓇ª170013 / 0
95’ôƒPŠÖÂX17251-1.3 / -6.9
96•xŽR•xŽR1742014.2 / -2
97Šì–ΕʌãŽu16380-1.5 / -12.9
98’q“ª’¹Žæ169015.2 / -2.1
99ŽìFÎì160012.5 / -2
100–L•x@’J16351-1.9 / -10.6
101‹¤˜aŒãŽu16291-1.3 / -8
102êGžwŽR16241-0.1 / -10.4
103’·‰ªVŠƒ161317.4 / -1.8
104”\‘ãH“c162332 / -5.1
105—l‘òH“c1603 /
106‹´êŠâŽè1603 /
107‰F“o˜CƒIƒz[ƒcƒN162811-4 / -9.1
108ŽOŒËÂX162812-0.8 / -9.1
109‰œ’†ŽRŠâŽè162214-1.4 / -11.6
110•ŸŽæVŠƒ1634162.7 / -3.7
111–L‰ª•ºŒÉ1601615.3 / -0.5
112‹«’¹Žæ1601713.4 / 1.5
113V’ÃVŠƒ162206.8 / -1.5
114ŒÜé–ÚH“c153200.7 / -5.6
115—–‰zŒãŽu15230-0.9 / -8.2
116ŽR–kVŠƒ152716.6 / -5.1
117–Ú–¼“»ŒãŽu15317 /
118‘å–ì’†ŽR“n“‡15298-0.7 / -14.7
119·‰ªŠâŽè1519220.1 / -11.2
120•¼“àŒãŽu14200-0.3 / -8.6
121¡‹àžwŽR14200-0.7 / -8.3
122’·ˆäŽRŒ`142003.9 / -4.5
123¬’MŒãŽu14120-2.4 / -8
124´…VŠƒ145015.9 / -6
125¡¯•Ÿˆä140112.1 / -3
126“’‘òVŠƒ142227.9 / -3.4
127‘å–Ø‰®’¹Žæ1402 /
128ˆ®Šxãì14234 /
129¬•l•Ÿˆä1401415.1 / -0.4
130äm•Ä’¹Žæ14016 /
131VŠƒVŠƒ140239.4 / -0.7
132—[’£‹ó’m13310-3 / -14.1
133’q“ª2’¹Žæ1301 /
134Àì@’J13202-2.5 / -13
135–î—§H“c13353-1.8 / -7.3
136”ŸŠÙ“n“‡132230.8 / -8.1
137‹ã“ª—³•Ÿˆä13323 /
138•Ä‘òŽRŒ`122603.2 / -4.9
139‘å‘ê’_U12240-3.1 / -11.9
140ˆ°•Ê‹ó’m12180-3.8 / -15.4
141ƒ}ƒLƒmŽ ‰ê1200 /
142Žº’JVŠƒ122913.1 / -4
143–ì•Ó’nÂX121710.7 / -5.4
144–kãŠâŽè121512.3 / -5.4
145ˆîŽq‹{é12422 /
146—]ŽsŒãŽu12243-1.2 / -8.4
147•ÄŽq’¹Žæ120414.7 / 0.3
148޵”öÎì120812.7 / -3.6
149‰¡“c“‡ª120812.8 / -2.8
150’†‹n‰P“ú‚122614-0.4 / -18.7
151’¹Žæ’¹Žæ1201714.5 / 0.2
152–öƒP£Ž ‰ê12118 /
153•l‹SŽu•Ê@’J122319-2.6 / -7.7
154Ž›“cŠâŽè123022-0.9 / -8.5
155’·–œ•”“n“‡111800.4 / -10.9
156“’‘òH“c111102.3 / -4.8
157“’‘ò2VŠƒ112418.9 / -3.3
158“e˜a–삌´•ºŒÉ1119211.9 / -4.9
159”üŽR‹ž“s110315.7 / -2.9
160g—tŽR‹ó’m1105 /
161•‘’ß‹ž“s110614.4 / -0.2
162‰hŽRVŠƒ1142171.7 / -3.5
163‘å–앟ˆä1102411.8 / -2.4
164ÂX‘å’JÂX10390-1.3 / -7.7
165‘êì‹ó’m10210-4.6 / -18.6
166¶‘òŽRŒ`102101.4 / -4.5
167•x—Ç–ìãì10200-5.6 / -23.3
168Œú“cÎŽë10180-2.3 / -11.9
169”ö‰Ô‘òŽRŒ`101801.9 / -4.3
170Žé‹f“àãì10170-6.2 / -21.4
171é˃P‘òÂX101401.4 / -5.9
172‘q‹g2’¹Žæ1000 /
173–­‚VŠƒ103918.1 / -5.5
174•¶•Ÿˆä1001 /
175‘q‹g’¹Žæ100114.6 / -0.1
176‰Y‰P‹ó’m1001 /
177Hƒ–“‡•xŽR101314 / -2.8
178ˆÀ•½’_U10226 /
179H“cH“c10962 / -3.2
180ÔˆäìŒãŽu10227 /
181X“n“‡1022100.1 / -13.8
182•Ÿˆä•Ÿˆä1001014.8 / -0.4
183’ÓìVŠƒ1034116.6 / -4.9
184‹îƒm“’‹{é1017122.1 / -7.8
185•ôŽR‹ž“s10018 /
186Šô“Ðãì9240-4.2 / -21.1
187”ª‰_“n“‡92200 / -8.5
188‰ŽR•Ê—¯–G9231-2 / -10.7
189–Ñ–³ÂX902 /
190•x‘q’·–ì92836.2 / -4.8
191–Ñ–³“»ŒãŽu9324-4.3 / -12.6
192–Ô‘–ƒIƒz[ƒcƒN9184-1.7 / -9.6
193¬“Ú•Ê@’J9256-2.6 / -19.6
194‘åÀ“n“‡92010 /
195žwŽR99110.9 / -6.2
196ì“n‹{é99152 / -5
197•ÄŽq2’¹Žæ9017 /
198Z•ºŒÉ902114.9 / 1.2
199‹àŽR“»ãì8260-5 / -15.9
200‹ó’m8140-5.8 / -20.3
201[‰YÂX81201.1 / -5.6
202˜a“cŽR•ºŒÉ80015.4 / -1.9
203“¡Œ´2ŒQ”n800 /
204‘O‘qVŠƒ82619.5 / -5.4
205\˜a“cÂX82410.2 / -6.8
206’†“Ú•Ê@’J8221-2.8 / -16.6
207ŒÜŠìŒ´ÂX81320 / -6.5
208‰¡ŠxŠâŽè85551 / -9.5
209–ìã“»ƒIƒz[ƒcƒN8325-3.6 / -11.3
210ŒËŽë’·–ì805 /
211“Œ’†ŽRŒãŽu8416-6.6 / -14.8
212çÎÎŽë8226-0.3 / -17
213’t“à@’J8166-1.6 / -5.4
214ŽD–yÎŽë8146-0.5 / -7.5
215‰_Γn“‡8377-3.8 / -12.1
216‘åŠÝ’_U81171.1 / -10.9
217“o•Ê’_U8238-1.3 / -9
218ªŽºªŽº81210-0.6 / -6.3
219¼‹½“‡ª811011.4 / -0.7
220•ÊŠCªŽº81912-1.4 / -16
221’†•W’ÃªŽº82013-1.9 / -14.1
222‰Y‰Í“ú‚813140.7 / -6.9
223’–’J•xŽR8615 /
224¬’J’·–ì8916 /
225“ñŒËŠâŽè81620-0.1 / -9.8
226Š‹ŠªŠâŽè826230.7 / -10.1
227Œú°ªŽº81923-1 / -11.5
228‹æŠEŠâŽè81324-0.2 / -12
229“։ꕟˆä802415.3 / 1
230ŽO‚ÌŽRãì7270-4.4 / -18.9
231“싽•Ÿ“‡71503.9 / -5.4
232–y‰Á“àãì7110-6.2 / -20.5
233­˜a‹ó’m701 /
234ŠâŒ©‘ò‰Íì‹ó’m701 /
235—D“¿’_U7265-2.7 / -11.9
236Óà“ú‚7951.2 / -12
237‘ê“JÎŽë7217-4 / -12.5
238Žº—–’_U71170.9 / -6.5
239ŒFΓn“‡71480.2 / -7.9
240ã‹n‰P“ú‚72113-2.5 / -13.5
241–Ú•“ú‚71214 /
242’¹Žæ2’¹Žæ7016 /
243–ì’Ë72121-3.9 / -11.3
244Žá÷’¹Žæ7024 /
245‹àŽR•Ÿ“‡62102.3 / -4.3
246ˆ®ìãì6120-5.2 / -16.9
247–¼Šñãì6110-6.2 / -19.7
248•Ÿ‰ª•Ÿ‰ª60016.5 / 4.2
249–씽ŒQ”n63314.2 / -14
250–ì‘ò‰·ò’·–ì62314.7 / -5.9
251¡’ÃŽ ‰ê60112.1 / -0.8
252‰¹]‹ó’m601 /
253‘½“xŽu‹ó’m601 /
254”ü‰S‹ó’m6192-4.1 / -16.2
255芥ãì6182-4.9 / -22.8
256–kŒ©Ž}K@’J682-2.6 / -7.8
257‚‰ºŠâŽè65930.8 / -8.6
258ŠŠ’Ë{é61733.6 / -5.7
259“oì‹ó’m6254-3.5 / -12.5
260“ú‚“ú‚6134-2.7 / -14.2
261‚–ìL“‡69411.1 / -4
262”ªŒËÂX6186-0.1 / -5.3
263“V‰–—¯–G6176-1.5 / -13.2
264Œb’듇¼ÎŽë6136-0.7 / -14.5
265‚Þ‚ÂÂX6960.6 / -6.4
266¬‹à“’ÎŽë6168 /
267”ü—˜‰Í“»žwŽR6219-1.2 / -9.5
268ì“’‹ú˜H61810-2.1 / -16.4
269ŠâŽè¼”öŠâŽè61713-0.8 / -12.4
270”’ìŠò•Œ68147.1 / -4.7
271‘åŠÔÂX63151.8 / -5.7
272”ª”¦L“‡6015 /
273Ô–¼“‡ª601811 / -2.6
274ªŽº’†•W’ÃªŽº62019-2.7 / -16.2
275‘¾“c‹ú˜H61519-2.1 / -10.9
276•䓇ª601912.7 / -1.7
277’·‘êŠò•Œ63236.9 / -3.8
278ŒS‰Æ’¹Žæ6023 /
279‰“–ìŠâŽè62331.3 / -10.7
280‘åŒI“cVŠƒ51123.6 / -3.2
281‰¤ŒÃ’O’_U5163-3.9 / -13.9
282ŠâŒ©‘ò‹ó’m5123-1.7 / -13.2
283•ä•Ê’_U5155-2.2 / -17.9
284ˆ®“ú‚5115 /
285‹àŽR‘ò’·–ì54213 /
286‘w‰_‹¬ãì5822 /
287‘½—¢’¹Žæ5023 /
288–kŽRŒ`ŠâŽè5934-1.5 / -16.8
289“¡Œ´ŒQ”n41406.1 / -6.6
290VŽÂ’ÃÎŽë4100-3.9 / -15.2
291”ü[ãì481-5.6 / -18.5
292“ú•é‘òŽRŒ`401 /
293Œ®Š|“»’¹Žæ401 /
294–Β땟“‡41424.5 / -3.8
295“Œ_Šyãì4132-6.1 / -17
296‘ê‚Ì‘òÂX402 /
297ŠÖŽRŽRŒ`402 /
298–î–Ø‘òŒQ”n4163 /
299”ü‰lãì4103-5 / -20.8
300牮‰ªŽR42513.5 / -3.6
301‰¹ˆÐŽq•{ãì4116-5.3 / -14.7
302ÎŽëÎŽë496-2.5 / -13.3
303¶ŽR’¹Žæ406 /
304—–ž•ʃIƒz[ƒcƒN4118-4.1 / -17
305–ä•ʃIƒz[ƒcƒN4109-2.2 / -8.8
306ŽÎ—¢ƒIƒz[ƒcƒN42314-2.1 / -10.4
307‰Ì“o@’J41014-2.4 / -15.7
308–í‰h“‡ª401412.1 / -2
309‹ú˜H‹ú˜H41018-1.7 / -9.6
310‹vŽœŠâŽè45211.4 / -5
311’ß‹‹ú˜H4824-2 / -17.6
312ãìãì41125-5.6 / -16.9
313’†“O•Ê‹ú˜H41025-2.1 / -18.3
314˜aЦãì4525-5.8 / -20.7
315ù’J‹{é4425 /
316¼‹»•”ƒIƒz[ƒcƒN41226-2.6 / -17.6
317ÄŠx’·–ì41026 /
318ŽRŒ`ŽRŒ`40282.3 / -4.3
319•l‘º’¹Žæ4028 /
320Šâ”ü’¹Žæ4029 /
321¼ìŠâŽè432380.8 / -9
322ŠÛ’r’·–ì41038 /
323‰Î‘ÅVŠƒ31407.5 / -8.6
324•Ÿ“‡3100 /
325˜Z\—¢VŠƒ35626.2 / -8
326ŒŽŒ`‹ó’m304 /
327‘åìƒ_ƒ€•Ÿ“‡3118 /
328‰œ‹™ÎŽë3108 /
329Ô‘qVŠƒ3011 /
330—Y•ƒIƒz[ƒcƒN3813-1.9 / -9.5
331L”ö3616-1.2 / -9.6
332ŠÛŸºVŠƒ3016 /
333¼‰ï’ÕŸ“‡39202.8 / -2.8
334’r–k“»33221-1.7 / -9.4
335•‚“‡“»ƒIƒz[ƒcƒN31321-4.9 / -17
336“V–k“»ƒIƒz[ƒcƒN31321-4.9 / -17
337ª‰J’¹Žæ3022 /
338•W’ƒ‹ú˜H3924-1.9 / -17.4
339’MŒ©Šò•Œ302410.9 / -1.5
340ŽëŸ“»ãì32227-7.5 / -15.6
341‘å“´‘ò’·–ì31937 /
342‘å‘D“nŠâŽè30373.7 / -3.4
343”µ‘Ò“»ŒQ”n23502.8 / -13.1
344ŒI¶‘ò•Ÿ“‡2120 /
345V“¾2100-4.8 / -15.6
346“c“‡•Ÿ“‡2506.9 / -5.8
347–Ø”V–{Ž ‰ê200 /
348•OŽ}Šò•Ÿ“‡21015.6 / -8.2
349”ÑŽR’·–ì2914.8 / -4.6
350•â’¹Žæ206 /
351‚¼“n“‡27100.7 / -7.7
352M”Z’¬’·–ì212146.3 / -6.6
353º–â@’J23615-2.7 / -9.1
354‰Í‡Šò•Œ211166.6 / -4.9
355”’˜V’_U27160.6 / -7.8
356ìŒÃŒQ”n28188.6 / -6.2
357”’”n’·–ì23198.8 / -6.9
358‘å’©L“‡201913.7 / -2.9
359ˆ¢Š¦ŒÎ”È‹ú˜H2621-3.8 / -18.1
360–kŒ©“»ƒIƒz[ƒcƒN22123-1.2 / -7.6
361”’‘êƒIƒz[ƒcƒN2523-5 / -15.8
362ŠÖƒPŒ´Šò•Œ202311.9 / -1.6
363•ÄŒ´Ž ‰ê202312 / -2.4
364•‘¸‚Œ´ŒQ”n2023 /
365ŽO‘“»2023-6.4 / -14.8
366²˜CŠÔƒIƒz[ƒcƒN21124-3.2 / -18.3
367ŒË‘q•ºŒÉ28247.6 / -5.1
368›•½’·–ì24246.8 / -12.9
369”’f‹ú˜H2725-1.9 / -12.5
370‰ºìãì2525-6.1 / -21.2
371‰Y–y2525-3.7 / -14.3
372Žu‰ê’·–ì2025 /
373‘êãƒIƒz[ƒcƒN2426-3.1 / -21.4
374_‰ªŠò•Œ222610 / -4.1
375‚Ê‚©‚т猹ò‹½21427-5.8 / -20.7
376ãŽm–y2627-4.9 / -16
377ŠÖ‘òŽRŒ`2027 /
378“Ϭ–q’_U26310.6 / -9.3
379{’zžwŽR22033-0.4 / -8.6
380ŠâòŠâŽè20330.9 / -6.9
381ˆêŠÖŠâŽè21360.3 / -6.7
382‹{ŒÃŠâŽè20362.4 / -5.4
383“’Œ´‹{é1132 /
384ŒÃŠC’·–ì118136.1 / -6.9
385’n‘ “»ŒQ”n12204 / -14.4
386‹´—§VŠƒ1020 /
387—¤•Ê1522-4.3 / -24.1
388‹g’ÎŽ ‰ê1023 /
389ˆøŒ´•ºŒÉ102413 / -3.3
390–{•Ê1726-3.6 / -17.8
391‰“ŒyƒIƒz[ƒcƒN1526-2.6 / -18.4
392’–•c‘㕟“‡13263.4 / -6.3
393’·–ì’·–ì10268.3 / -6.1
394ŽO‘ãì11727-8.7 / -16.8
395ª–k“»ªŽº16338-5.6 / -10.5
(C) 2007-2026 PowderSearch.JP