ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ51407 / 0.3
2ˆÀ’ËVŠƒ481503.8 / -0.8
3“V…‰zVŠƒ454405 / -3.8
4–Ñ–³ÂX4200 /
5”\¶VŠƒ42976.9 / 0.2
6‰Î‘Å1†ƒ_ƒ€VŠƒ40550 /
7ãðVŠƒ322800.3 / -2.5
8Z•ºŒÉ32204.2 / 0.2
9\“ú’¬VŠƒ311404.1 / -1.1
10ŒË‘q•ºŒÉ31201.5 / -1.9
11Žç–åVŠƒ302900.5 / -3
12‰F“ÞŒŽƒ_ƒ€•xŽR30200 /
13¼”öŠâŽè2700 /
14¬oVŠƒ241601.6 / -2.3
15“Þ—Ç‘òŒQ”n2400 /
16Žº’JVŠƒ243020.4 / -2.6
17•ŸŽæVŠƒ232700.6 / -2.7
18’·‰ªVŠƒ22643.8 / -0.2
19‰hŽRVŠƒ212900.4 / -2.4
20‹Êìƒ_ƒ€H“c21211-1.3 / -5.4
21Ž_ƒP“’ÂX20440-5.1 / -8.6
22¡•ÊÂX181611 / -2.5
23’ÃìVŠƒ182622.5 / -1.5
24Žu’ÃŽRŒ`17280-0.5 / -5.9
25ŒŽŽRƒ_ƒ€ŽRŒ`172703.9 / -3
26‹âŽR•½VŠƒ17250-0.3 / -6.4
27´…VŠƒ173121.7 / -3.6
28ŠÖŽRVŠƒ162504.1 / -2.4
29ŒÜŠìŒ´ÂX161310.7 / -2.1
30’©“ú•xŽR16434.8 / 0.1
31Žõ“sŒãŽu16214-0.7 / -3.2
32ÂX‘å’JÂX152300.2 / -3.9
33ŠpŠÙH“c151901.1 / -4.3
34‹à‘òÎì15305.1 / 0.5
35Ô‘qVŠƒ1500 /
36‘åˆä‘òŽRŒ`151511.4 / -3.8
37•IÜŽRŒ`142002 / -3.2
38˜e–ì‘òÂX141801.1 / -2
39ÂXÂX141701.4 / -2.5
40•XŒ©•xŽR14402.5 / -0.4
41’¹Žæ’¹Žæ14405 / 0.5
42ƒ}ƒLƒmŽ ‰ê1400 /
43ŠÛŸºVŠƒ1400 /
44‹Ê쉷òH“c14221-3 / -7.8
45ˆ¢m‡H“c142010.4 / -3.3
46çŽõƒ–Œ´•xŽR1483 /
47ó£Îìƒ_ƒ€ÂX1404 /
48”’ŽR‰Í“àÎì13303 / -0.5
49’ÓìVŠƒ132912.4 / -2.9
50ŽR–kVŠƒ13814.1 / -2.4
51–Ô’£ŠâŽè13174-4 / -9.6
52ŽìFÎì132104.3 / 0.8
53“’‘òVŠƒ121103.3 / -1.4
54‹ùˆøŽRŒ`12100 /
55¬•l•Ÿˆä12205.6 / 0.2
56–L‰ª•ºŒÉ12002.6 / 0.3
57Šâ”ü’¹Žæ1200 /
58X‹gŽRƒ_ƒ€H“c121910.2 / -3.7
59¬‘ŽRŒ`12513.6 / -2.4
60‹›’ÕxŽR12515.2 / -0.1
61O‘OÂX122021.2 / -4.4
62“à”öÎì1203 /
63é˃P‘òÂX121241.1 / -1.2
64{’zžwŽR12289-1 / -5.2
65‘鑃H“c111600.3 / -3.8
66•ôŽR‹ž“s1100 /
67’†‰Í“àŽ ‰ê1100 /
68ŽëìŽRŒ`11743.1 / -1
69“v”g•xŽR11454.9 / -0.7
70‰Á‰ê›’JÎì11364.1 / 0.2
71•Ÿˆä•Ÿˆä11172.2 / 1
72‹àŠÛVŠƒ1107 /
73‘å΃_ƒ€VŠƒ1139 /
74“’‘ò2VŠƒ101102.9 / -1.4
75•¼“àŒãŽu10100-0.9 / -9.7
76ŒÜé–ÚH“c10901.5 / -2.7
77’¹Žæ2’¹Žæ1000 /
78”\‘ãH“c101611.5 / -1.8
79¼‹½“‡ª10215.6 / 0.3
80äm•Ä’¹Žæ1001 /
81•x‘q’·–ì102433.3 / -2.3
82–öƒP£Ž ‰ê1004 /
83‰¡ìƒ_ƒ€ŽRŒ`10195 /
84¡¯•Ÿˆä10091.1 / 0.2
85ÄŽR‰·òVŠƒ9320 /
86•Ÿˆä900 /
87[‰YÂX91120.7 / -1.8
88ŒËŽë’·–ì902 /
89Œü’¬ŽRŒ`91130.6 / -2.8
90—–‰zŒãŽu9174-2 / -7.3
91–ä•ʃIƒz[ƒcƒN890-2.6 / -9
92”ö‰Ô‘òŽRŒ`8902.6 / -2.1
93–­‚VŠƒ82214.1 / -3.1
94—Y˜aH“c81310.7 / -2.6
95Žº—–’_U8111-1.3 / -4.1
96•l‘º’¹Žæ801 /
97‹´êŠâŽè802 /
98ŽRŒ`8732.3 / -2.1
99—l‘òH“c803 /
100“’“cŠâŽè81340.2 / -5.1
101‹àŽRŽRŒ`8640.9 / -4.5
102‘üŒ©•Ÿ“‡81351 / -4.7
103’–’J•xŽR856 /
104•¶•Ÿˆä816 /
105¼‰ï’ÕŸ“‡8871.2 / -2.6
106‘å–앟ˆä82121.2 / -1.2
107ŒI²–앺ŒÉ731 /
108¼ã’¹Žæ701 /
109Žá÷’¹Žæ701 /
110‘O‘qVŠƒ71334.1 / -2.8
111•š–Ø•xŽR7273.2 / 0.1
112•ЊLVŠƒ72133.1 / 0.6
113‘åŠÔÂX78140.9 / -1.1
114‰ºŠÖVŠƒ70153 / 0.7
115”èVŠƒ6206.2 / 1.3
116‘åŽR’¹Žæ620 /
117ŽO–{™’¹Žæ600 /
118–ì•Ó’nÂX6621 / -1.6
119H“cH“c6621.9 / -1
120‘q‹g’¹Žæ6025.9 / 0.8
121ŒS‰Æ’¹Žæ602 /
122‘åŠÝ’_U6133-2.2 / -9.4
123–î–Ø‘òŒQ”n694 /
124‹¤˜aŒãŽu685-0.8 / -6.8
125•Ä‘òŽRŒ`6651.6 / -2.5
126•xŽR•xŽR6194.5 / 0.5
127Hƒ–“‡•xŽR6094 / 0
128–Ø”V–{Ž ‰ê609 /
129V’ÃVŠƒ60145.1 / -1.3
130“։ꕟˆä61155.5 / 2.1
131ŠÛ’r’·–ì6318 /
132޵”öÎì5204.1 / -1.2
133¡’ÃŽ ‰ê5103 / 1.1
134‹àŽR•Ÿ“‡51010.2 / -2.8
135–ì‘ò‰·ò’·–ì51622.3 / -5.3
136“싽•Ÿ“‡5820.6 / -5
137‘峎›H“c5522 / -1.9
138“¡Œ´ŒQ”n51133 / -4
139“c‘ãH“c505 /
140–ì’Ë5116-6.8 / -11
141–Ú•“ú‚5108 /
142˜Z\—¢VŠƒ5259-0.9 / -6.2
143‹àŽR‘ò’·–ì4170 /
144—Y•ƒIƒz[ƒcƒN4160-3.2 / -11.6
145•ÊŠCªŽº460-2 / -11.1
146žwŽR4500.1 / -2.8
147ªŽºªŽº440-1.1 / -3.7
148’q“ª’¹Žæ4102.5 / 0
149•‘’ß‹ž“s4003.4 / 0.5
150“¡Œ´2ŒQ”n400 /
151‰¡ŠxŠâŽè4231-1.5 / -7
152“e˜a–삌´•ºŒÉ4312.2 / -1.3
153‘q‹g2’¹Žæ401 /
154‰Í‡Šò•Œ442-0.2 / -4.2
155‰Y‰Í“ú‚485-0.7 / -3.4
156‹ä’mˆÀŒãŽu475-2.6 / -8.5
157‰¡ŽèH“c4553 / -5.1
158–H“c4352.6 / -2.9
159L”ö487-2.6 / -5.8
160’ôƒPŠÖÂX4168-0.8 / -9.2
161•ä•Ê’_U4108-1.3 / -10.8
162Ž­ŠpH“c478-0.2 / -4.4
163’·ˆäŽRŒ`4784.4 / -3.9
164ŠÖƒPŒ´Šò•Œ4083.5 / 0.8
165‹g’ÎŽ ‰ê469 /
166¶‘òŽRŒ`4491.3 / -4.9
167•ÄŒ´Ž ‰ê4092.3 / -0.4
168“’‚Ì‘ÐH“c48110.9 / -4.7
169–î—§H“c41612-0.8 / -5.9
170‹îƒm“’‹{é410121.6 / -4.8
171ŠÖŽRŽRŒ`4012 /
172‘åŒI“cVŠƒ41162.7 / 0.2
173–씽ŒQ”n31200.1 / -11
174–Ú–¼“»ŒãŽu3131 /
175ŽO‘ŒQ”n341 /
176’·‘òVŠƒ301 /
177Õá^ŠâŽè373 /
178”ÑŽR’·–ì3853.6 / -4.5
179‚݂Ȃ©‚ÝŒQ”n3255.6 / -2.2
180‚‰ºŠâŽè3187-0.8 / -5.5
181Ž´ÎŠâŽè37100.5 / -4
182ˆîŽq‹{é3511 /
183“’ìŠâŽè3514-1.7 / -6.7
184–ìK•ºŒÉ301720.6 / 15.3
185‘ŠìVŠƒ30227.4 / 1.5
186–ä•ʬŒüƒIƒz[ƒcƒN280-2.4 / -10.1
187‰“ŒyƒIƒz[ƒcƒN280-2.6 / -16.7
188Œú°ªŽº270-1.6 / -10.4
189‹{é2102.6 / -1.7
190ã’·“c‰ªŽR2101.1 / -2.5
191’q“ª2’¹Žæ200 /
192˜a“cŽR•ºŒÉ2112.6 / 0.2
193¡‹àžwŽR2444-0.6 / -13.5
194‰Î‘ÅVŠƒ21842.9 / -6.1
195•OŽ}Šò•Ÿ“‡21152.4 / -5.6
196ˆî•ä“»ŒãŽu255-2.5 / -7.6
197“’‘òH“c2352.4 / -3.4
198“ú•é‘òŽRŒ`205 /
199ˆ®“ú‚266 /
200ìŒÃŒQ”n2365.1 / -3.7
201–{‘‘H“c2263.9 / -0.2
202‘ê‚Ì‘òÂX206 /
203•Ÿ“‡297 /
204Óà“ú‚257-0.3 / -6.2
205”’ìŠò•Œ2270.4 / -2.9
206猬“n“‡217 /
207Žð“cŽRŒ`2294.6 / 0
208ì“n‹{é27101 / -2.3
209Šì–ΕʌãŽu2010-3.3 / -13.2
210’·‘êŠò•Œ2010-0.9 / -4.2
211‘å‘ê’_U2512-4.6 / -11.6
212“o•Ê’_U2312-3.1 / -6.3
213Œ¥Î‹{é2514 /
214êGžwŽR2314-0.5 / -16.2
215’–•c‘㕟“‡23150.6 / -4.6
216ŒFΓn“‡2215-0.4 / -6.7
217’MŒ©Šò•Œ22150.4 / -2
218\˜a“cÂX27161.3 / -4.8
219‚Þ‚ÂÂX25160.4 / -8.4
220‰“–ìŠâŽè25161.5 / -4.4
221‰œ’†ŽRŠâŽè2416-1 / -6.6
222—Ö“‡Îì21165.1 / 1.2
223‹ã“ª—³•Ÿˆä2016 /
224ŽO’©’¹Žæ2017 /
225‘åŽRŽ›’¹Žæ2017 /
226·‰ªŠâŽè25180.5 / -3.8
227VŠƒVŠƒ20207 / 0
228’†•W’ÃªŽº140-3.1 / -10.3
229‘¾“c‹ú˜H140-2.6 / -7.3
230—…‰PªŽº130-2.1 / -4.7
231‰Ì“o@’J152-4.1 / -9.5
232“c“‡•Ÿ“‡1533.8 / -4.4
233•W’ƒ‹ú˜H133-1.6 / -9.7
234•‘¸‚Œ´ŒQ”n103 /
235’·–œ•”“n“‡114-0.9 / -8.4
236›•½’·–ì1141.3 / -8.2
237ˆøŒ´•ºŒÉ1041.6 / -0.4
238‰Y–y145-3.2 / -8.8
239—[’£‹ó’m125-3.4 / -8.9
240”üŽR‹ž“s1062.8 / -1
241ˆÀ•½’_U119 /
242“Œ’†ŽRŒãŽu11010-6.3 / -11.3
243_‰ªŠò•Œ15112.2 / -2.2
244—D“¿’_U11212-3.6 / -14.2
245–kŒ©Ž}K@’J1712-3.5 / -8.4
246“’Œ´‹{é1612 /
247‘åìƒ_ƒ€•Ÿ“‡1813 /
248‰œ‹™ÎŽë1513 /
249‘ê“JÎŽë1513-5.5 / -10.4
250ˆ¢”ù‰’¹Žæ1013 /
251“ñƒb¬‰®•Ÿ“‡19144 / -3.3
252”µ‘Ò“»ŒQ”n1014-1.6 / -10.4
253‰_Γn“‡1415-4.7 / -8
254‹æŠEŠâŽè1315-2 / -8.1
255ŽOŒËÂX12152.2 / -6
256ŠŠ’Ë{é15182 / -3.6
257Žu‰ê’·–ì1019 /
258“’“aŽRŽRŒ`10230 / -6.2
(C) 2007-2026 PowderSearch.JP