ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ52507 / 0.3
2ˆÀ’ËVŠƒ501703.8 / -0.8
3“V…‰zVŠƒ474505 / -3.8
4–Ñ–³ÂX4300 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ42580 /
6”\¶VŠƒ42986.9 / 0.2
7ãðVŠƒ342800.3 / -2.2
8Z•ºŒÉ34204.2 / 0.2
9\“ú’¬VŠƒ321404.1 / -1.1
10ŒË‘q•ºŒÉ32101.3 / -1.9
11Žç–åVŠƒ313000.5 / -2.2
12‰F“ÞŒŽƒ_ƒ€•xŽR29201 /
13¬oVŠƒ271701.6 / -1.2
14¼”öŠâŽè2701 /
15“Þ—Ç‘òŒQ”n2400 /
16Žº’JVŠƒ243030.4 / -2.5
17Ž_ƒP“’ÂX23520-5.1 / -8.6
18•ŸŽæVŠƒ232710.6 / -2.7
19’·‰ªVŠƒ22653.8 / -0.2
20‰hŽRVŠƒ212910.4 / -2.4
21‹Êìƒ_ƒ€H“c21212-1.3 / -5.4
22ŒŽŽRƒ_ƒ€ŽRŒ`192803.9 / -3
23‹âŽR•½VŠƒ18260-0.3 / -6.4
24¡•ÊÂX181701 / -2.5
25´…VŠƒ183211.7 / -3.6
26’ÃìVŠƒ182632.5 / -1.5
27’©“ú•xŽR17504.8 / 0.1
28Žu’ÃŽRŒ`17291-0.5 / -5.9
29‘åˆä‘òŽRŒ`161801.4 / -3.8
30ŒÜŠìŒ´ÂX161300.7 / -2
31é˃P‘òÂX161301.1 / -1.2
32’¹Žæ’¹Žæ16405 / 0.5
33Ô‘qVŠƒ1600 /
34ŠÖŽRVŠƒ162514.1 / -2.4
35Žõ“sŒãŽu16215-0.7 / -3.2
36ÂX‘å’JÂX152310.2 / -3.9
37ŠpŠÙH“c151911.1 / -4.3
38’ÓìVŠƒ142902.4 / -2.9
39•IÜŽRŒ`142202 / -3.2
40ˆ¢m‡H“c142000.4 / -3.3
41˜e–ì‘òÂX141801.1 / -2
42¬•l•Ÿˆä14205.6 / 0.2
43–L‰ª•ºŒÉ14002.6 / 0.3
44ƒ}ƒLƒmŽ ‰ê1400 /
45ÂXÂX141711.4 / -2.5
46ŽR–kVŠƒ14814.1 / -2.4
47‹à‘òÎì14315.1 / 0.5
48ŠÛŸºVŠƒ1401 /
49‹Ê쉷òH“c14232-3 / -7.8
50çŽõƒ–Œ´•xŽR1484 /
51ó£Îìƒ_ƒ€ÂX1405 /
52{’zžwŽR13290-1 / -5.2
53‹ùˆøŽRŒ`13110 /
54•XŒ©•xŽR13412.3 / -0.4
55–Ô’£ŠâŽè13175-4 / -9.6
56O‘OÂX122001.2 / -4.4
57‘鑃H“c121700.3 / -3.8
58ŒÜé–ÚH“c121201.5 / -2.7
59‹›’ÕxŽR12505.2 / -0.1
60•ôŽR‹ž“s1200 /
61“’‘òVŠƒ121113.3 / -1.4
62”’ŽR‰Í“àÎì12313 / -0.5
63Šâ”ü’¹Žæ1201 /
64X‹gŽRƒ_ƒ€H“c121920.2 / -3.7
65¬‘ŽRŒ`12523.6 / -1.5
66“à”öÎì1204 /
67ŽìFÎì122114.3 / 0.8
68’¹Žæ2’¹Žæ1100 /
69ŽëìŽRŒ`11753.1 / -1
70“v”g•xŽR11464.9 / -0.7
71‹àŠÛVŠƒ1108 /
72‘å΃_ƒ€VŠƒ11310 /
73’†‰Í“àŽ ‰ê1000 /
74“’‘ò2VŠƒ101112.9 / -1.4
75•¼“àŒãŽu10101-0.9 / -9.7
76”\‘ãH“c101621.5 / -1.8
77¼‹½“‡ª10225.6 / 0.3
78äm•Ä’¹Žæ1002 /
79•x‘q’·–ì102443.3 / -2.3
80–öƒP£Ž ‰ê1005 /
81‰¡ìƒ_ƒ€ŽRŒ`10196 /
82‰Á‰ê›’JÎì10374.1 / 0.2
83•Ÿˆä•Ÿˆä10182.2 / 1
84¡¯•Ÿˆä100101.1 / 0.2
85•Ÿˆä900 /
86ÄŽR‰·òVŠƒ9341 /
87[‰YÂX91130.7 / -1.8
88ŒËŽë’·–ì903 /
89Œü’¬ŽRŒ`91140.6 / -2.8
90—–‰zŒãŽu9175-2 / -7.3
91‘üŒ©•Ÿ“‡81301 / -3.7
92–ä•ʃIƒz[ƒcƒN8110-2.6 / -9
93ŒI²–앺ŒÉ830 /
94Žá÷’¹Žæ800 /
95”ö‰Ô‘òŽRŒ`8912.6 / -2.1
96–­‚VŠƒ82324.1 / -3.1
97—Y˜aH“c81320.7 / -2.6
98Žº—–’_U8112-0.8 / -4.1
99•l‘º’¹Žæ802 /
100‹´êŠâŽè803 /
101ŽRŒ`8742.3 / -2.1
102—l‘òH“c804 /
103“’“cŠâŽè81350.2 / -5.1
104‹àŽRŽRŒ`8650.9 / -4.5
105’–’J•xŽR857 /
106•¶•Ÿˆä817 /
107¼‰ï’ÕŸ“‡8981.2 / -2
108‘å–앟ˆä82132 / -1
109ŒS‰Æ’¹Žæ700 /
110ŽO–{™’¹Žæ700 /
111¼ã’¹Žæ702 /
112‘O‘qVŠƒ71344.1 / -2.8
113•š–Ø•xŽR7283.2 / 0.1
114•ЊLVŠƒ72143.1 / 0.1
115‰ºŠÖVŠƒ70163 / 0.3
116˜Z\—¢VŠƒ6250-0.9 / -6.2
117”èVŠƒ6215.9 / 0.9
118‘åŽR’¹Žæ621 /
119–ì•Ó’nÂX6631 / -1.6
120H“cH“c6631.9 / -1
121‘q‹g’¹Žæ6035.9 / 0.8
122‘åŠÝ’_U6124-2.2 / -9.4
123–î–Ø‘òŒQ”n695 /
124‹¤˜aŒãŽu686-0.8 / -6.8
125•Ä‘òŽRŒ`6661.6 / -2.5
126•xŽR•xŽR61104.5 / 0.5
127Hƒ–“‡•xŽR60104 / 0
128–Ø”V–{Ž ‰ê6010 /
129‘åŠÔÂX67151.1 / -1.1
130V’ÃVŠƒ60155.1 / 0.1
131“։ꕟˆä61165.5 / 2.1
132ŠÛ’r’·–ì6319 /
133•ÊŠCªŽº570-1.9 / -11.1
134“e˜a–삌´•ºŒÉ5302.1 / -1.3
135‘q‹g2’¹Žæ500 /
136¡’ÃŽ ‰ê5113 / 1.1
137‹àŽR•Ÿ“‡51020.2 / -2.4
138–ì‘ò‰·ò’·–ì51632.3 / -3.4
139“싽•Ÿ“‡5830.6 / -3.5
140‘峎›H“c5532 / -1.9
141“¡Œ´ŒQ”n51143 / -4
142“c‘ãH“c506 /
143–ì’Ë5117-6.7 / -11
144–Ú•“ú‚5109 /
145—Y•ƒIƒz[ƒcƒN4190-3.2 / -11.6
146žwŽR4500.2 / -2.8
147“¡Œ´2ŒQ”n400 /
148‹àŽR‘ò’·–ì4171 /
149ªŽºªŽº431-1.1 / -3.7
150޵”öÎì4214.1 / -1.2
151’q“ª’¹Žæ4112.5 / 0
152•‘’ß‹ž“s4013.4 / 0.5
153‰¡ŠxŠâŽè4232-1.5 / -7
154‰Í‡Šò•Œ433-0.2 / -3.5
155‰Y‰Í“ú‚486-0.7 / -3.4
156‹ä’mˆÀŒãŽu476-2.6 / -8.5
157‰¡ŽèH“c4563 / -5.1
158–H“c4362.6 / -2.9
159L”ö488-1.4 / -5.8
160’ôƒPŠÖÂX4169-0.8 / -9.2
161•ä•Ê’_U4109-1.3 / -10.8
162Ž­ŠpH“c489-0.2 / -4.4
163’·ˆäŽRŒ`4794.4 / -2.6
164ŠÖƒPŒ´Šò•Œ4093.5 / 0.8
165‹g’ÎŽ ‰ê4610 /
166¶‘òŽRŒ`44101.3 / -4.9
167•ÄŒ´Ž ‰ê40102.3 / 0
168“’‚Ì‘ÐH“c48120.9 / -4.7
169–î—§H“c41613-0.8 / -5.9
170‹îƒm“’‹{é410131.6 / -4.8
171ŠÖŽRŽRŒ`4013 /
172‘åŒI“cVŠƒ41172.7 / 0.2
173ã’·“c‰ªŽR3201.1 / -2.5
174ŽO’©’¹Žæ300 /
175‘åŽRŽ›’¹Žæ300 /
176–씽ŒQ”n31210.1 / -11
177–Ú–¼“»ŒãŽu3132 /
178ŽO‘ŒQ”n342 /
179’·‘òVŠƒ302 /
180Õá^ŠâŽè374 /
181”ÑŽR’·–ì3863.6 / -3.5
182‚݂Ȃ©‚ÝŒQ”n3265.6 / -2.2
183‚‰ºŠâŽè3188-0.8 / -5.5
184Ž´ÎŠâŽè37110.5 / -4
185ˆîŽq‹{é3512 /
186“’ìŠâŽè3515-1.7 / -6.7
187–ìK•ºŒÉ301820.6 / 15.3
188‘ŠìVŠƒ30237.4 / 1.5
189‰“ŒyƒIƒz[ƒcƒN290-2.6 / -16.7
190–ä•ʬŒüƒIƒz[ƒcƒN280-2.4 / -10.1
191²˜CŠÔƒIƒz[ƒcƒN270-3.1 / -17.2
192’†•W’ÃªŽº250-2.4 / -10.3
193‘¾“c‹ú˜H250-2.6 / -6.9
194”üŽR‹ž“s2002.8 / -0.1
195Œú°ªŽº271-1.6 / -10.4
196‹{é2112.6 / -1.7
197’q“ª2’¹Žæ201 /
198˜a“cŽR•ºŒÉ2122.6 / 0.2
199¡‹àžwŽR2445-0.6 / -13.5
200‰Î‘ÅVŠƒ21652.9 / -6.1
201•OŽ}Šò•Ÿ“‡21162.4 / -5.6
202ˆî•ä“»ŒãŽu256-2.5 / -7.6
203“’‘òH“c2362.4 / -3.4
204“ú•é‘òŽRŒ`206 /
205ˆ®“ú‚277 /
206ìŒÃŒQ”n2375.1 / -3.7
207–{‘‘H“c2273.9 / -0.2
208‘ê‚Ì‘òÂX207 /
209•Ÿ“‡298 /
210Óà“ú‚258-0.3 / -6.2
211”’ìŠò•Œ2280.4 / -2.4
212猬“n“‡218 /
213Žð“cŽRŒ`22104.6 / 0
214ì“n‹{é27111 / -2.3
215Šì–ΕʌãŽu2011-3.3 / -13.2
216’·‘êŠò•Œ20111.4 / -4.2
217‘å‘ê’_U2513-4.6 / -11.6
218“o•Ê’_U2313-2.2 / -6.3
219Œ¥Î‹{é2515 /
220êGžwŽR2315-0.5 / -16.2
221’–•c‘㕟“‡24160.6 / -4.6
222ŒFΓn“‡22160.3 / -6.7
223’MŒ©Šò•Œ22161.1 / -1.3
224\˜a“cÂX26171.3 / -4.8
225‚Þ‚ÂÂX25171.2 / -8.4
226‰“–ìŠâŽè25171.5 / -4.4
227‰œ’†ŽRŠâŽè2417-1 / -6.6
228—Ö“‡Îì21174.8 / 1.2
229‹ã“ª—³•Ÿˆä2017 /
230·‰ªŠâŽè25190.5 / -3.8
231VŠƒVŠƒ20217 / 0.4
232’ÕʃIƒz[ƒcƒN120-4.4 / -11.5
233—…‰PªŽº131-2.1 / -4.7
234‰Ì“o@’J153-4.1 / -9.5
235“c“‡•Ÿ“‡1543.8 / -3.7
236•W’ƒ‹ú˜H134-1.6 / -8.5
237•‘¸‚Œ´ŒQ”n104 /
238’·–œ•”“n“‡115-0.9 / -8.4
239›•½’·–ì1151.3 / -8.2
240ˆøŒ´•ºŒÉ1051.6 / -0.4
241‰Y–y146-3.1 / -7.2
242—[’£‹ó’m126-3.4 / -8.9
243ˆÀ•½’_U1110 /
244“Œ’†ŽRŒãŽu11311-6.3 / -11.3
245_‰ªŠò•Œ15122.2 / -2.2
246—D“¿’_U11213-3.6 / -14.2
247–kŒ©Ž}K@’J1713-3.5 / -8.4
248“’Œ´‹{é1613 /
249‘åìƒ_ƒ€•Ÿ“‡1814 /
250‰œ‹™ÎŽë1514 /
251‘ê“JÎŽë1514-5.5 / -10.4
252ˆ¢”ù‰’¹Žæ1014 /
253“ñƒb¬‰®•Ÿ“‡110154 / -3.3
254”µ‘Ò“»ŒQ”n1015-1.6 / -10.4
255‹æŠEŠâŽè1316-2 / -8.1
256‰_Γn“‡1316-4.7 / -8
257ŽOŒËÂX12162.2 / -6
258ŠŠ’Ë{é15192 / -3.6
259Žu‰ê’·–ì1020 /
(C) 2007-2026 PowderSearch.JP