ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“V…‰zVŠƒ58520-0.2 / -3.8
2ˆÀ’ËVŠƒ541800.5 / -0.8
3‚“cVŠƒ54713.3 / 0.3
4–Ñ–³ÂX4800 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ47490 /
6”\¶VŠƒ41943.8 / 0.2
7ŒË‘q•ºŒÉ38100.3 / -1.9
8Z•ºŒÉ35203.8 / 0.2
9ãðVŠƒ35281-0.1 / -2.2
10\“ú’¬VŠƒ351411.1 / -1.1
11Žç–åVŠƒ302800.1 / -1.9
12¬oVŠƒ301800.9 / -0.3
13ŒÜŠìŒ´ÂX26230-0.4 / -2
14Ž_ƒP“’ÂX25490-5.8 / -8.6
15¼”öŠâŽè2506 /
16“Þ—Ç‘òŒQ”n2400 /
17‰F“ÞŒŽƒ_ƒ€•xŽR23216 /
18é˃P‘òÂX221800.8 / -1.5
19•ŸŽæVŠƒ222220.6 / -2.7
20ŒŽŽRƒ_ƒ€ŽRŒ`213200.1 / -3
21ÂXÂX202200 / -2.5
22¬•l•Ÿˆä20405.6 / 0.2
23Žº’JVŠƒ202750.4 / -2.5
24‹âŽR•½VŠƒ19251-1.9 / -6.4
25´…VŠƒ193720.1 / -3.6
26’ÓìVŠƒ183501.2 / -2.9
27ŠÖŽRVŠƒ182701 / -2.4
28¡•ÊÂX181600 / -2.5
29’¹Žæ’¹Žæ18403.6 / 0.5
30’·‰ªVŠƒ186102.6 / -0.2
31ÂX‘å’JÂX17260-1.6 / -3.9
32Žu’ÃŽRŒ`17263-2.3 / -5.9
33Ô‘qVŠƒ1703 /
34‰hŽRVŠƒ172860.4 / -2.4
35‹Êìƒ_ƒ€H“c17197-1.3 / -5.4
36•IÜŽRŒ`162900.3 / -3.2
37ˆ¢m‡H“c16250-0.2 / -3.3
38ó£Îìƒ_ƒ€ÂX1600 /
39–L‰ª•ºŒÉ16022.8 / 0.3
40’©“ú•xŽR16532.5 / 0.1
41Žõ“sŒãŽu162110-0.3 / -3.2
42“’‘òVŠƒ141501.1 / -1.4
43O‘OÂX14130-0.2 / -4.4
44•ôŽR‹ž“s1400 /
45˜e–ì‘òÂX141710.7 / -2
46X‹gŽRƒ_ƒ€H“c14252-1 / -3.7
47{’zžwŽR141820.4 / -5.2
48‘åˆä‘òŽRŒ`141640 / -3.8
49’¹Žæ2’¹Žæ1300 /
50‹Ê쉷òH“c13193-3.7 / -7.8
51ŠpŠÙH“c131831.1 / -4.3
52ŠÛŸºVŠƒ1303 /
53’ÃìVŠƒ132081.7 / -1.5
54çŽõƒ–Œ´•xŽR1379 /
55ƒ}ƒLƒmŽ ‰ê1309 /
56–Ô’£ŠâŽè131210-4 / -9.6
57Šâ”ü’¹Žæ1200 /
58äm•Ä’¹Žæ1200 /
59“’‘ò2VŠƒ121411 / -1.4
60ŽR–kVŠƒ12820.8 / -2.4
61ÄŽR‰·òVŠƒ11370 /
62–­‚VŠƒ112300.8 / -3.1
63‘鑃H“c111300.6 / -3.8
64–ä•ʃIƒz[ƒcƒN11191-3.7 / -9
65¼‹½“‡ª11214.6 / 0.3
66ŽRŒ`101601.2 / -2.1
67‹ùˆøŽRŒ`10150 /
68‰¡ìƒ_ƒ€ŽRŒ`10181 /
69”ö‰Ô‘òŽRŒ`101210.7 / -2.1
70¬‘ŽRŒ`10612.5 / -1.1
71‹›’ÕxŽR10513.4 / -0.1
72•x‘q’·–ì102531.7 / -2.3
73•¼“àŒãŽu101060.6 / -9.7
74•l‘º’¹Žæ900 /
75ŽO–{™’¹Žæ900 /
76‹àŠÛVŠƒ900 /
77‘O‘qVŠƒ91521.3 / -2.8
78•Ÿˆä905 /
79ŒËŽë’·–ì908 /
80—–‰zŒãŽu91710-0.9 / -7.3
81“v”g•xŽR94112.9 / -0.7
82‘q‹g’¹Žæ8004.7 / 0.8
83¼ã’¹Žæ801 /
84‘å΃_ƒ€VŠƒ842 /
85ŒI²–앺ŒÉ833 /
86ŒÜé–ÚH“c81041.4 / -2.7
87Žá÷’¹Žæ805 /
88‹à‘òÎì8365.1 / 0.5
89”’ŽR‰Í“àÎì8363.1 / -0.5
90‹´êŠâŽè808 /
91—l‘òH“c809 /
92“à”öÎì809 /
93’–’J•xŽR8512 /
94‰Á‰ê›’JÎì83123.1 / 0.2
95êGžwŽR790-1.5 / -16.2
96–ì•Ó’nÂX7700.1 / -1.6
97•ÊŠCªŽº7111-1.9 / -11.1
98–î–Ø‘òŒQ”n791 /
99ŒS‰Æ’¹Žæ705 /
100•XŒ©•xŽR7463 / -0.4
101—Y˜aH“c71070.7 / -2.6
102–öƒP£Ž ‰ê7010 /
103˜Z\—¢VŠƒ6250-2 / -6.2
104Œü’¬ŽRŒ`61100.6 / -2.8
105žwŽR6600.8 / -2.8
106•Ä‘òŽRŒ`6601.6 / -2.5
107‘q‹g2’¹Žæ600 /
108“¡Œ´ŒQ”n61120.4 / -4
109–ì‘ò‰·ò’·–ì61741.4 / -3.4
110‘üŒ©•Ÿ“‡61350.9 / -2.5
111‘åŠÝ’_U6990.7 / -9.4
112“’“cŠâŽè611100.2 / -5.1
113‹¤˜aŒãŽu6811-1.1 / -6.8
114¼‰ï’ÕŸ“‡65131.2 / -1.6
115•Ÿˆä•Ÿˆä61134.3 / 1
116–Ø”V–{Ž ‰ê6015 /
117ŽìFÎì62162.4 / 0.8
118’†‰Í“àŽ ‰ê6021 /
119ŽëìŽRŒ`51002 / -1
120‹àŽRŽRŒ`5600.9 / -4.5
121”\‘ãH“c5401.5 / -1.8
122‘åŽR’¹Žæ530 /
123¡’ÃŽ ‰ê5103 / 1.1
124“e˜a–삌´•ºŒÉ531-0.2 / -1.3
125“싽•Ÿ“‡5820.6 / -3.5
126—Y•ƒIƒz[ƒcƒN5223-3.2 / -11.6
127[‰YÂX5640.9 / -1.8
128Žº—–’_U5670 / -4.1
129–ì’Ë51212-4.8 / -11
130–Ú•“ú‚51014 /
131’ôƒPŠÖÂX440-1.1 / -9.2
132–³ˆÓªÎŽë440-5.2 / -13.5
133‹àŽR•Ÿ“‡4910.2 / -2.4
134ªŽºªŽº431-1.1 / -3.7
135²˜CŠÔƒIƒz[ƒcƒN4162-4.4 / -17.2
136’†•W’ÃªŽº492-2.3 / -10.3
137‹ä’mˆÀŒãŽu472-2.2 / -8.5
138‚݂Ȃ©‚ÝŒQ”n4223.3 / -2.2
139”èVŠƒ4234 / 0.9
140Ž­ŠpH“c474-0.3 / -4.4
141•xŽR•xŽR4142.5 / 0.5
142“¡Œ´2ŒQ”n405 /
143‹àŽR‘ò’·–ì4166 /
144’q“ª’¹Žæ4162.3 / 0
145•‘’ß‹ž“s4063.4 / 0.5
146‰¡ŠxŠâŽè4217-2.2 / -7
147‘峎›H“c4481.6 / -1.9
148‰Y‰Í“ú‚48110.5 / -3.4
149–H“c42111.4 / -2.9
150“c‘ãH“c4011 /
151L”ö4813-0.5 / -5.8
152•š–Ø•xŽR43133.3 / 0.1
153•ä•Ê’_U410140.8 / -10.8
154ŠÖƒPŒ´Šò•Œ40144.3 / 1.2
155‹g’ÎŽ ‰ê4615 /
156¶‘òŽRŒ`44151 / -4.9
157¡¯•Ÿˆä40152.2 / 0.2
158•ÄŒ´Ž ‰ê40153.3 / 0
159Hƒ–“‡•xŽR40152.4 / 0
160•ЊLVŠƒ45192.3 / 0.1
161‘åŠÔÂX44201.6 / -1.1
162•䓇ª3104.1 / -1.8
163ˆîŽq‹{é381 /
164•W’ƒ‹ú˜H361-2.2 / -8.5
165‰ºŠÖVŠƒ3013 / 0.3
166’ÕʃIƒz[ƒcƒN392-3.8 / -11.5
167‘¾“c‹ú˜H362-2.1 / -6.9
168˜a“cŽR•ºŒÉ3142.9 / 0.2
169ŽO’©’¹Žæ304 /
170‘åŽRŽ›’¹Žæ304 /
171–씽ŒQ”n3136-5.3 / -11
172–Ú–¼“»ŒãŽu3137 /
173ŽO‘ŒQ”n347 /
174’·‘òVŠƒ307 /
175‰Í‡Šò•Œ338-0.1 / -2.4
176Õá^ŠâŽè379 /
177”ÑŽR’·–ì38113.6 / -1.6
178‰¡ŽèH“c35111 / -5.1
179‚‰ºŠâŽè31613-0.8 / -5.5
180ŠÖŽRŽRŒ`3018 /
181“։ꕟˆä31215.5 / 3.2
182‘åìƒ_ƒ€•Ÿ“‡2130 /
183‘å–ì’†ŽR“n“‡2100-2.1 / -15.7
184—–ž•ʃIƒz[ƒcƒN290-3.1 / -11.7
185Œú°ªŽº280-1.6 / -10.4
186–Ô‘–ƒIƒz[ƒcƒN240-3 / -7
187‹ú˜H‹ú˜H240-1.3 / -5.1
188¡‹àžwŽR24110.7 / -13.5
189‰Y–y271-2.5 / -6.4
190’·ˆäŽRŒ`2513.8 / -2.2
191猬“n“‡211 /
192‹«’¹Žæ2016.4 / 4.4
193”ã쓇ª2016.7 / 1.9
194‚Þ‚ÂÂX2521.6 / -8.4
195ŽÎ—¢ƒIƒz[ƒcƒN232-3.6 / -11.9
196–kŒ©Ž}K@’J273-3.5 / -8.4
197‰F“o˜CƒIƒz[ƒcƒN223-4.1 / -6.3
198‰“ŒyƒIƒz[ƒcƒN2134-4.2 / -16.7
199—…‰PªŽº234-2.1 / -4.7
200”üŽR‹ž“s2042.9 / 0.1
201–ä•ʬŒüƒIƒz[ƒcƒN2145-3.6 / -10.1
202ã’·“c‰ªŽR2251.1 / -2.5
203޵”öÎì2263.2 / -1.2
204‹{é2162.2 / -1.7
205’q“ª2’¹Žæ206 /
206H“cH“c2482.8 / -1
207‰Î‘ÅVŠƒ21810-1.7 / -6.1
208•OŽ}Šò•Ÿ“‡21111-1 / -5.6
209ˆî•ä“»ŒãŽu2511-3 / -7.6
210“’‘òH“c23111.2 / -3.4
211“ú•é‘òŽRŒ`2011 /
212ˆ®“ú‚2712 /
213ìŒÃŒQ”n23121.8 / -3.7
214•¶•Ÿˆä2112 /
215‘ê‚Ì‘òÂX2012 /
216•Ÿ“‡2913 /
217Óà“ú‚2513-0.4 / -6.2
218”’ìŠò•Œ21130.4 / -2.1
219ì“n‹{é26160.9 / -2.3
220Šì–ΕʌãŽu2016-2.4 / -13.2
221“’‚Ì‘ÐH“c25170.2 / -4.7
222–î—§H“c21418-1.1 / -5.9
223‹îƒm“’‹{é2518-0.7 / -4.8
224‘å‘ê’_U2318-2.2 / -11.6
225‘å–앟ˆä20183 / -0.4
226Œ¥Î‹{é2420 /
227“’ìŠâŽè2320-1.7 / -6.7
228‰“–ìŠâŽè24220.3 / -4.4
229\˜a“cÂX23220.8 / -4.8
230‹ã“ª—³•Ÿˆä2022 /
231–kŒ©“»ƒIƒz[ƒcƒN1170-3.4 / -10.2
232‘êãƒIƒz[ƒcƒN171-4.4 / -15.6
233’†‹n‰P“ú‚151-1 / -7.1
234‘å’©L“‡1113.5 / -1.6
235‰¡“c“‡ª1112.6 / -3.5
236Žu‰ê’·–ì101 /
237Ô–¼“‡ª1122.1 / -2.1
238ˆ¢Š¦ŒÎ”È‹ú˜H133-5 / -13.5
239‰Ì“o@’J158-4.7 / -9.5
240“c“‡•Ÿ“‡1591.9 / -3.7
241•‘¸‚Œ´ŒQ”n109 /
242›•½’·–ì1210-1.8 / -8.2
243’·–œ•”“n“‡11101.2 / -8.4
244ˆøŒ´•ºŒÉ10101.8 / -0.4
245—[’£‹ó’m1111-3.3 / -8.9
246–{‘‘H“c12122.2 / -0.2
247ˆÀ•½’_U1115 /
248“Œ’†ŽRŒãŽu11716-6.4 / -11.3
249’·‘êŠò•Œ10162.7 / -4.2
250_‰ªŠò•Œ15170.8 / -2.2
251—D“¿’_U11518-1.6 / -14.2
252“’Œ´‹{é1418 /
253“o•Ê’_U1118-1.7 / -6.3
254‘ê“JÎŽë1519-4.7 / -10.4
255‰œ‹™ÎŽë1219 /
256ˆ¢”ù‰’¹Žæ1019 /
257“ñƒb¬‰®•Ÿ“‡110201.3 / -3.3
258V’ÃVŠƒ10203 / 0.5
259”µ‘Ò“»ŒQ”n1020-5.1 / -10.4
260’–•c‘㕟“‡1321-0.4 / -4.6
261‰_Γn“‡1321-3.4 / -8
262ŒFΓn“‡12211.1 / -6.7
263ŽOŒËÂX12211.1 / -6
264’MŒ©Šò•Œ11213.1 / -0.7
265—Ö“‡Îì11223.1 / 1.2
266‘åŒI“cVŠƒ11222.7 / 0.2
267–ìK•ºŒÉ102320.6 / 15.3
(C) 2007-2026 PowderSearch.JP