ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“V…‰zVŠƒ585205 / -4.9
2‚“cVŠƒ56717 / -2.4
3ˆÀ’ËVŠƒ541803.8 / -7
4–Ñ–³ÂX5000 /
5“Þ—Ç‘òŒQ”n4800 /
6‰Î‘Å1†ƒ_ƒ€VŠƒ47660 /
7”\¶VŠƒ431046.9 / -2.9
8ãðVŠƒ413310.3 / -3.8
9Z•ºŒÉ40205.2 / 0.2
10ŒË‘q•ºŒÉ40201.5 / -4.5
11\“ú’¬VŠƒ401414.1 / -6.5
12¼”öŠâŽè3706 /
13Žç–åVŠƒ353100.5 / -6.8
14¬oVŠƒ311801.6 / -5.3
15ŒÜŠìŒ´ÂX302700.7 / -3.6
16‰F“ÞŒŽƒ_ƒ€•xŽR30216 /
17ŒŽŽRƒ_ƒ€ŽRŒ`283503.9 / -3.4
18Ž_ƒP“’ÂX27540-5.1 / -9.9
19é˃P‘òÂX262301.1 / -3.1
20•ŸŽæVŠƒ262820.6 / -2.7
21–Ô’£ŠâŽè262210-4 / -9.9
22’·‰ªVŠƒ2610103.8 / -3
23¡•ÊÂX232101 / -3.9
24‹Êìƒ_ƒ€H“c23227-1.3 / -5.6
25•IÜŽRŒ`223202 / -5.2
26Žu’ÃŽRŒ`22323-0.5 / -6.3
27ÂXÂX212701.4 / -3.1
28‰hŽRVŠƒ213460.4 / -2.5
29‘鑃H“c202500.6 / -3.8
30‹ùˆøŽRŒ`20160 /
31¬•l•Ÿˆä20405.6 / -2.6
32¬‘ŽRŒ`201013.6 / -2.7
33Žº’JVŠƒ203350.4 / -4.6
34’ÃìVŠƒ202782.5 / -5.7
35ó£Îìƒ_ƒ€ÂX1900 /
36‹âŽR•½VŠƒ19291-0.3 / -12.4
37´…VŠƒ193721.7 / -6.3
38ŠpŠÙH“c192231.1 / -4.3
39’ÓìVŠƒ183502.4 / -6.4
40ÂX‘å’JÂX182800.2 / -4.8
41ŠÖŽRVŠƒ182704.1 / -4.5
42ˆ¢m‡H“c182600.4 / -3.8
43ŽRŒ`182302.3 / -2.3
44’¹Žæ’¹Žæ18405 / 0.5
45¼‹½“‡ª18215.6 / 0.2
46’©“ú•xŽR18534.8 / -2.7
47‘åˆä‘òŽRŒ`181841.4 / -5.8
48•Ÿˆä1805 /
49Žõ“sŒãŽu182610-0.3 / -6.2
50X‹gŽRƒ_ƒ€H“c173120.2 / -3.8
51Ô‘qVŠƒ1703 /
52O‘OÂX162401.2 / -4.4
53‹àŠÛVŠƒ1600 /
54–L‰ª•ºŒÉ16022.8 / -0.7
55‹Ê쉷òH“c16253-3 / -7.9
56‹à‘òÎì16365.1 / 0.2
57‹´êŠâŽè1608 /
58—l‘òH“c1609 /
59ŽìFÎì162164.3 / -3
60˜e–ì‘òÂX152011.1 / -2.9
61{’zžwŽR153320.4 / -5.7
62‹àŽRŽRŒ`141600.9 / -4.5
63“’‘òVŠƒ141503.3 / -6
64ŽëìŽRŒ`141103.1 / -1.6
65•ôŽR‹ž“s1400 /
66Šâ”ü’¹Žæ1400 /
67‰¡ìƒ_ƒ€ŽRŒ`14211 /
68”ö‰Ô‘òŽRŒ`141612.6 / -5.1
69‘å΃_ƒ€VŠƒ1452 /
70•XŒ©•xŽR14463 / -5.5
71”’ŽR‰Í“àÎì14363.1 / -4.7
72çŽõƒ–Œ´•xŽR1489 /
73–­‚VŠƒ132304.1 / -6
74’¹Žæ2’¹Žæ1300 /
75•x‘q’·–ì132933.3 / -7.7
76ŠÛŸºVŠƒ1303 /
77ƒ}ƒLƒmŽ ‰ê1309 /
78Œü’¬ŽRŒ`122200.6 / -3.5
79”\‘ãH“c121901.5 / -1.8
80äm•Ä’¹Žæ1200 /
81“’‘ò2VŠƒ121412.9 / -5.9
82‹›’ÕxŽR12515.2 / -2.7
83‰ºŠÖVŠƒ12213 / -5.5
84ŽR–kVŠƒ121224.1 / -5.3
85ŒÜé–ÚH“c121341.5 / -2.7
86“à”öÎì1209 /
87ÄŽR‰·òVŠƒ11370 /
88–ä•ʃIƒz[ƒcƒN11191-2.6 / -9.6
89[‰YÂX111240.9 / -2.3
90•¼“àŒãŽu111360.6 / -9.7
91“v”g•xŽR114114.9 / -3.4
92‰Á‰ê›’JÎì113124.1 / -1.1
93•Ÿˆä•Ÿˆä111134.3 / -1
94”èVŠƒ10336.2 / -3.9
95—Y˜aH“c101370.7 / -3.1
96—–‰zŒãŽu102110-0.9 / -7.6
97“’“cŠâŽè1014100.2 / -5.1
98–öƒP£Ž ‰ê10010 /
99¡¯•Ÿˆä100152.2 / -2.9
100—Ö“‡Îì102225.1 / -0.6
101•l‘º’¹Žæ900 /
102ŽO–{™’¹Žæ900 /
103‘O‘qVŠƒ91624.1 / -6.2
104ŒI²–앺ŒÉ933 /
105ŒËŽë’·–ì908 /
106‹¤˜aŒãŽu91511-0.8 / -6.8
107“c‘ãH“c9011 /
108¼‰ï’ÕŸ“‡99131.2 / -5.2
109•ЊLVŠƒ99193.1 / -2.8
110’†‰Í“àŽ ‰ê9021 /
111êGžwŽR8120-0.5 / -16.2
112–ì•Ó’nÂX8901 / -4.6
113‘åŽR’¹Žæ830 /
114‘q‹g’¹Žæ8005.9 / 0.8
115¼ã’¹Žæ801 /
116‹ä’mˆÀŒãŽu8112-2.2 / -8.5
117‘üŒ©•Ÿ“‡81351 / -7.1
118“¡Œ´2ŒQ”n805 /
119Žá÷’¹Žæ805 /
120‰¡ŠxŠâŽè8237-1.5 / -7
121Žº—–’_U81170 / -4.3
122’–’J•xŽR8512 /
123•¶•Ÿˆä8112 /
124‘å–앟ˆä83183 / -5.3
125‘åŠÔÂX812201.6 / -2.5
126žwŽR7800.8 / -3.5
127•ÊŠCªŽº7111-1.9 / -17.7
128–î–Ø‘òŒQ”n791 /
129•xŽR•xŽR7144.5 / -1.2
130ŒS‰Æ’¹Žæ705 /
131H“cH“c7682.8 / -1.4
132–H“c75112.6 / -3.4
133•š–Ø•xŽR73133.3 / -1.4
134˜Z\—¢VŠƒ6310-0.9 / -7
135’ôƒPŠÖÂX6160-0.8 / -9.2
136•Ä‘òŽRŒ`6601.6 / -8.3
137¡’ÃŽ ‰ê6103 / -3.3
138‘q‹g2’¹Žæ600 /
139’·ˆäŽRŒ`61114.4 / -7.8
140‹àŽR•Ÿ“‡61110.2 / -6.1
141“e˜a–삌´•ºŒÉ6312.6 / -2.7
142“¡Œ´ŒQ”n61123 / -10
143“싽•Ÿ“‡6820.6 / -8.8
144–ì‘ò‰·ò’·–ì61742.3 / -8.7
145–씽ŒQ”n61360.1 / -13.9
146޵”öÎì6264.1 / -1.8
147‘峎›H“c6582 / -3.3
148‘åŠÝ’_U61390.7 / -9.4
149ˆî•ä“»ŒãŽu61811-2.5 / -8
150‚‰ºŠâŽè62113-0.8 / -5.5
151¶‘òŽRŒ`65151.3 / -5.3
152Hƒ–“‡•xŽR60154 / -2.3
153–Ø”V–{Ž ‰ê6015 /
154V’ÃVŠƒ63205.1 / -6.9
155“։ꕟˆä61215.5 / -0.1
156ŠÛ’r’·–ì6324 /
157—Y•ƒIƒz[ƒcƒN5223-3.2 / -11.6
158‰¡ŽèH“c57113 / -5.1
159–ì’Ë51612-4.8 / -11
160–Ú•“ú‚51014 /
161–î—§H“c52818-0.8 / -5.9
162–³ˆÓªÎŽë4140-5.2 / -13.5
163ˆîŽq‹{é4121 /
164ªŽºªŽº491-1.1 / -7
165猬“n“‡411 /
166²˜CŠÔƒIƒz[ƒcƒN4172-3.1 / -20.1
167‚Þ‚ÂÂX41121.6 / -8.4
168’†•W’ÃªŽº492-2.3 / -19.3
169‚݂Ȃ©‚ÝŒQ”n4225.6 / -7.2
170Ž­ŠpH“c4114-0.2 / -5.5
171ŽO’©’¹Žæ404 /
172‘åŽRŽ›’¹Žæ404 /
173ã’·“c‰ªŽR4251.5 / -2.5
174‹àŽR‘ò’·–ì4206 /
175’q“ª’¹Žæ4162.5 / -1.4
176•‘’ß‹ž“s4063.4 / -0.7
177‰Í‡Šò•Œ448-0.1 / -7
178Õá^ŠâŽè479 /
179‰Y‰Í“ú‚48110.5 / -5.8
180“’‘òH“c48112.4 / -3.4
181“ú•é‘òŽRŒ`4011 /
182‘ê‚Ì‘òÂX4012 /
183L”ö4813-0.5 / -10.1
184”’ìŠò•Œ43130.4 / -6.2
185•ä•Ê’_U410140.8 / -14.3
186ŠÖƒPŒ´Šò•Œ40144.3 / -1.8
187‹g’ÎŽ ‰ê4815 /
188Žð“cŽRŒ`47154.6 / -1
189•ÄŒ´Ž ‰ê40153.3 / -4.4
190Ž´ÎŠâŽè49160.5 / -4.5
191“’‚Ì‘ÐH“c412170.9 / -4.8
192‹îƒm“’‹{é411181.6 / -6.1
193ŠÖŽRŽRŒ`4018 /
194“’ìŠâŽè4920-1.7 / -6.7
195’–•c‘㕟“‡47210.6 / -4.6
196‘ŠìVŠƒ40287.4 / 1.3
197•䓇ª3104.1 / -1.8
198•W’ƒ‹ú˜H381-1.6 / -18.1
199’ÕʃIƒz[ƒcƒN392-3.8 / -18.9
200‘¾“c‹ú˜H372-2.1 / -13.1
201˜a“cŽR•ºŒÉ3242.9 / -2.5
202–Ú–¼“»ŒãŽu3167 /
203ŽO‘ŒQ”n347 /
204’·‘òVŠƒ307 /
205”ÑŽR’·–ì38113.6 / -12
206–{‘‘H“c32123.9 / -1.6
207‹ã“ª—³•Ÿˆä3022 /
208–ìK•ºŒÉ302320.6 / 15.3
209‘åìƒ_ƒ€•Ÿ“‡2190 /
210‘å–ì’†ŽR“n“‡2140-2 / -15.7
211—–ž•ʃIƒz[ƒcƒN290-3.1 / -18.6
212Œú°ªŽº290-1.6 / -11.7
213–Ô‘–ƒIƒz[ƒcƒN270-3 / -13.5
214‹ú˜H‹ú˜H240-1.3 / -12.8
215•ÄŽq’¹Žæ2006.1 / 0.2
216¡‹àžwŽR26710.7 / -13.5
217‰Y–y2111-2.5 / -14.5
218‹«’¹Žæ2017 / 1.9
219”ã쓇ª2017.6 / 1.9
220Žu‰ê’·–ì201 /
221ŽÎ—¢ƒIƒz[ƒcƒN232-3.6 / -20.1
222–kŒ©Ž}K@’J273-3.5 / -8.4
223‰F“o˜CƒIƒz[ƒcƒN223-4.1 / -10.9
224‰“ŒyƒIƒz[ƒcƒN2164-2.6 / -16.7
225—…‰PªŽº234-2.1 / -10.4
226”üŽR‹ž“s2042.9 / -3
227–ä•ʬŒüƒIƒz[ƒcƒN2145-2.4 / -10.5
228‹{é2162.6 / -6.6
229’q“ª2’¹Žæ206 /
230•‘¸‚Œ´ŒQ”n209 /
231‰Î‘ÅVŠƒ221102.9 / -10.3
232•OŽ}Šò•Ÿ“‡211112.4 / -11.1
233ˆ®“ú‚2712 /
234ìŒÃŒQ”n23125.1 / -9.5
235•Ÿ“‡2913 /
236Óà“ú‚2513-0.3 / -7.8
237ì“n‹{é28161 / -5.2
238Šì–ΕʌãŽu2016-2.4 / -13.2
239’·‘êŠò•Œ20162.7 / -5.8
240‘å‘ê’_U2518-2.2 / -11.6
241“o•Ê’_U2318-1.7 / -8.1
242Œ¥Î‹{é2720 /
243ŒFΓn“‡22211.1 / -6.7
244’MŒ©Šò•Œ22213.1 / -3.9
245‰œ’†ŽRŠâŽè2822-1 / -6.6
246\˜a“cÂX27221.3 / -4.8
247‰“–ìŠâŽè27221.5 / -6
248·‰ªŠâŽè28240.8 / -3.8
249VŠƒVŠƒ20267 / -2.9
250‰ŽR•Ê—¯–G2930-3.2 / -8.2
251‰H–y—¯–G2630-2.5 / -11
252Œú“cÎŽë2337-1.6 / -10.2
253–Ñ–³“»ŒãŽu2739-4.7 / -11.4
254ŒÃ’O•Ê—¯–G2743 /
255–kŒ©“»ƒIƒz[ƒcƒN1200-1.9 / -11.2
256‘êãƒIƒz[ƒcƒN171-3.4 / -15.6
257’†‹n‰P“ú‚151-0.7 / -12.8
258‘å’©L“‡1113.5 / -2.3
259‰¡“c“‡ª1113.2 / -3.5
260Ô–¼“‡ª1122.7 / -2.1
261ˆ¢Š¦ŒÎ”È‹ú˜H133-4.9 / -22.2
262‰Ì“o@’J178-4.1 / -9.9
263“c“‡•Ÿ“‡1693.8 / -11.4
264ÔˆäìŒãŽu11010 /
265›•½’·–ì12101.3 / -18.3
266’·–œ•”“n“‡11101.2 / -8.4
267ˆøŒ´•ºŒÉ10101.8 / -2.4
268—[’£‹ó’m1211-3.3 / -14
269’t“à@’J1115-4.1 / -7.2
270ˆÀ•½’_U1115 /
271“Œ’†ŽRŒãŽu12416-6.3 / -12.5
272_‰ªŠò•Œ15172.2 / -6.4
273—D“¿’_U12318-1.6 / -14.2
274“’Œ´‹{é1618 /
275‘ê“JÎŽë11019-4.7 / -11.7
276‰œ‹™ÎŽë1519 /
277ˆ¢”ù‰’¹Žæ1019 /
278“ñƒb¬‰®•Ÿ“‡111204 / -5.8
279”µ‘Ò“»ŒQ”n1020-1.6 / -12.8
280‰_Γn“‡11021-3.4 / -8.7
281‹æŠEŠâŽè1521-2 / -8.5
282ŽOŒËÂX14212.2 / -6
283‘åŒI“cVŠƒ18222.7 / -4.7
284–kãŠâŽè14222.4 / -2.9
285ŠŠ’Ë{é17242 / -5.2
286“’“aŽRŽRŒ`10290 / -6.2
287’¶Žqç—t103411.2 / 2.5
288”ü‰S‹ó’m1544-4 / -18.4
289¬“Ú•Ê@’J11245-3.2 / -11.3
290ŒŽŒ`‹ó’m1345 /
(C) 2007-2026 PowderSearch.JP