ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“V…‰zVŠƒ58470-0.4 / -3.8
2‚“cVŠƒ52721.6 / 0.3
3ˆÀ’ËVŠƒ501900.5 / -0.8
4–Ñ–³ÂX4900 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ48470 /
6ŒË‘q•ºŒÉ39100.3 / -1.9
7”\¶VŠƒ39952.5 / 0.2
8Z•ºŒÉ36203.8 / 0.2
9ãðVŠƒ33252-0.2 / -2.2
10\“ú’¬VŠƒ321420.3 / -1.1
11¬oVŠƒ291810.9 / -0.4
12Žç–åVŠƒ282710.1 / -1.9
13ŒÜŠìŒ´ÂX27250-0.4 / -2
14Ž_ƒP“’ÂX26500-6.1 / -8.6
15“Þ—Ç‘òŒQ”n2401 /
16¼”öŠâŽè2207 /
17ŒŽŽRƒ_ƒ€ŽRŒ`21320-0.3 / -3
18‰F“ÞŒŽƒ_ƒ€•xŽR21227 /
19ÂXÂX20240-0.1 / -2.5
20•ŸŽæVŠƒ202000.3 / -2.7
21¬•l•Ÿˆä20405.3 / 0.2
22’¹Žæ’¹Žæ20403.6 / 0.5
23´…VŠƒ20331-0.2 / -3.6
24é˃P‘òÂX201310.8 / -1.5
25ŠÖŽRVŠƒ192900.7 / -2.4
26Žº’JVŠƒ192760.4 / -2.5
27–L‰ª•ºŒÉ18002.8 / 0.3
28’ÓìVŠƒ183510.1 / -2.9
29‹âŽR•½VŠƒ18262-2.7 / -6.8
30’·‰ªVŠƒ186112.3 / -0.2
31ÂX‘å’JÂX17290-1.6 / -3.9
32ˆ¢m‡H“c17280-0.2 / -3.3
33Ô‘qVŠƒ1704 /
34‹Êìƒ_ƒ€H“c17198-1.3 / -5.4
35“’‘òVŠƒ161601.1 / -1.4
36ó£Îìƒ_ƒ€ÂX1600 /
37’©“ú•xŽR16542.5 / 0.1
38X‹gŽRƒ_ƒ€H“c15260-1 / -3.7
39¡•ÊÂX151500 / -2.5
40‰hŽRVŠƒ152770.2 / -2.4
41•IÜŽRŒ`14280-0.5 / -3.2
42O‘OÂX14150-0.2 / -4.4
43“’‘ò2VŠƒ141501 / -1.4
44•ôŽR‹ž“s1400 /
45’¹Žæ2’¹Žæ1400 /
46˜e–ì‘òÂX141720.7 / -2
47{’zžwŽR141530.4 / -5.2
48Žu’ÃŽRŒ`14234-3.3 / -5.9
49Žõ“sŒãŽu142011-0.3 / -3.2
50‹Ê쉷òH“c13220-3.7 / -7.8
51ŠpŠÙH“c131840.7 / -4.3
52–Ô’£ŠâŽè131311-5.8 / -9.6
53‘鑃H“c121500.6 / -3.8
54Šâ”ü’¹Žæ1200 /
55‘åˆä‘òŽRŒ`12135-0.9 / -3.8
56ƒ}ƒLƒmŽ ‰ê12010 /
57•l‘º’¹Žæ1100 /
58äm•Ä’¹Žæ1100 /
59ÄŽR‰·òVŠƒ11401 /
60–­‚VŠƒ112410.3 / -3.1
61–ä•ʃIƒz[ƒcƒN11192-4.3 / -9
62¼‹½“‡ª11224.6 / 0.3
63ŽR–kVŠƒ1183-0.1 / -2.4
64ŠÛŸºVŠƒ1104 /
65’ÃìVŠƒ112091.1 / -1.5
66çŽõƒ–Œ´•xŽR11710 /
67ŽRŒ`102101.2 / -2.1
68‘q‹g’¹Žæ10004.3 / 0.8
69¼ã’¹Žæ1000 /
70ŽO–{™’¹Žæ1000 /
71‘O‘qVŠƒ101611.1 / -2.8
72‹ùˆøŽRŒ`10151 /
73‹›’ÕxŽR10523.4 / -0.1
74•¼“àŒãŽu101070.6 / -9.7
75‰¡ìƒ_ƒ€ŽRŒ`9182 /
76•x‘q’·–ì92341.2 / -2.3
77•Ÿˆä906 /
78ŒËŽë’·–ì909 /
79êGžwŽR8100-2.2 / -16.2
80ŒS‰Æ’¹Žæ800 /
81”ö‰Ô‘òŽRŒ`81120.5 / -2.1
82¬‘ŽRŒ`8621.2 / -1.1
83ŒI²–앺ŒÉ844 /
84Žá÷’¹Žæ806 /
85‹à‘òÎì8375.1 / 0.5
86‹´êŠâŽè809 /
87—l‘òH“c8010 /
88—–‰zŒãŽu81511-0.9 / -7.3
89“v”g•xŽR84122.9 / -0.7
90’–’J•xŽR8413 /
91–³ˆÓªÎŽë740-5.2 / -13.5
92‘q‹g2’¹Žæ700 /
93•ÊŠCªŽº7112-1.9 / -11.1
94–î–Ø‘òŒQ”n792 /
95‘å΃_ƒ€VŠƒ743 /
96ŒÜé–ÚH“c7951.4 / -2.7
97—Y˜aH“c71080.7 / -2.6
98‰Á‰ê›’JÎì73133.1 / 0.2
99ŽëìŽRŒ`61002 / -1
100žwŽR6700.8 / -2.8
101‘åŽR’¹Žæ630 /
102–ì•Ó’nÂX6610.1 / -1.6
103•Ä‘òŽRŒ`6610.9 / -2.5
104‹àŠÛVŠƒ601 /
105“¡Œ´ŒQ”n6113-0.1 / -4
106–ì‘ò‰·ò’·–ì61851 / -3.4
107‘üŒ©•Ÿ“‡61360.5 / -2.5
108•XŒ©•xŽR6473 / -0.4
109”’ŽR‰Í“àÎì6373.1 / -0.5
110“à”öÎì6010 /
111“’“cŠâŽè61111-0.3 / -5.1
112‹¤˜aŒãŽu6812-1.1 / -6.8
113ŽìFÎì62171.9 / 0.8
114[‰YÂX5500.9 / -1.8
115“e˜a–삌´•ºŒÉ520-0.2 / -1.3
116˜Z\—¢VŠƒ5221-2.6 / -6.3
117¡’ÃŽ ‰ê5113 / 1.1
118—Y•ƒIƒz[ƒcƒN5224-4 / -11.6
119‘åŠÝ’_U59100.7 / -9.4
120–öƒP£Ž ‰ê5011 /
121–ì’Ë51213-4.8 / -11
122•Ÿˆä•Ÿˆä51144.3 / 1
123–Ú•“ú‚51015 /
124–Ø”V–{Ž ‰ê5016 /
125Œü’¬ŽRŒ`41200.6 / -2.8
126’ÕʃIƒz[ƒcƒN4100-3.8 / -11.5
127‹àŽRŽRŒ`4600.9 / -4.5
128•䓇ª4104.1 / -1.8
129’ôƒPŠÖÂX441-1.1 / -9.2
130”\‘ãH“c4411.5 / -1.8
131’·‘òVŠƒ401 /
132‹àŽR•Ÿ“‡4620.2 / -2.4
133ªŽºªŽº432-1.1 / -3.7
134²˜CŠÔƒIƒz[ƒcƒN4163-5.1 / -17.2
135’†•W’ÃªŽº493-2.3 / -10.3
136“싽•Ÿ“‡4830.5 / -3.5
137‹ä’mˆÀŒãŽu473-2.2 / -8.5
138‚݂Ȃ©‚ÝŒQ”n4131.8 / -2.2
139”èVŠƒ4243.4 / 0.9
140“¡Œ´2ŒQ”n406 /
141‹àŽR‘ò’·–ì4177 /
142’q“ª’¹Žæ4172.3 / 0
143•‘’ß‹ž“s4073.4 / 0.5
144‰¡ŠxŠâŽè4188-2.8 / -7
145Žº—–’_U4680 / -4.1
146‘峎›H“c4491.6 / -1.9
147‰Y‰Í“ú‚48120.5 / -3.4
148L”ö4814-0.5 / -5.8
149¼‰ï’ÕŸ“‡45141.2 / -1.6
150•ä•Ê’_U410150.8 / -10.8
151ŠÖƒPŒ´Šò•Œ40154.3 / 1.2
152‹g’ÎŽ ‰ê4716 /
153•ÄŒ´Ž ‰ê40163.3 / 0
154Hƒ–“‡•xŽR40162.4 / 0
155‘å–ì’†ŽR“n“‡3120-2.1 / -15.7
156Ô–¼“‡ª3301.8 / -2.1
157ŽO’©’¹Žæ300 /
158‘åŽRŽ›’¹Žæ300 /
159ˆîŽq‹{é382 /
160•W’ƒ‹ú˜H362-2.2 / -8.5
161‘¾“c‹ú˜H363-2.1 / -6.9
162˜a“cŽR•ºŒÉ3152.9 / 0.2
163–씽ŒQ”n3137-6.1 / -11
164–Ú–¼“»ŒãŽu3108 /
165ŽO‘ŒQ”n348 /
166‰Í‡Šò•Œ339-0.1 / -2.4
167”ÑŽR’·–ì38122.9 / -1.6
168“c‘ãH“c3012 /
169‚‰ºŠâŽè31614-1.4 / -5.5
170•š–Ø•xŽR33143.3 / 0.1
171•ЊLVŠƒ35202.3 / 0.1
172–î—§H“c2120-1.1 / -5.9
173Žð“cŽRŒ`2603 / -0.3
174‘ê“JÎŽë260-4.7 / -10.4
175–Ô‘–ƒIƒz[ƒcƒN250-3 / -7
176‹ú˜H‹ú˜H240-1.3 / -5.1
177”ªŒËÂX2301.2 / -4.2
178‘å’©L“‡2203.5 / -1.6
179ˆ¢”ù‰’¹Žæ200 /
180‘åìƒ_ƒ€•Ÿ“‡2131 /
181—–ž•ʃIƒz[ƒcƒN2101-3.1 / -11.7
182Œú°ªŽº271-1.6 / -10.4
183¡‹àžwŽR24120.7 / -13.5
184‰Y–y282-2.5 / -6.4
185’·ˆäŽRŒ`2521.8 / -2.2
186猬“n“‡212 /
187‰ºŠÖVŠƒ2022.1 / 0.3
188‹«’¹Žæ2026.3 / 4.4
189”ã쓇ª2026.1 / 1.9
190ŽÎ—¢ƒIƒz[ƒcƒN233-3.6 / -11.9
191‰F“o˜CƒIƒz[ƒcƒN214-4.1 / -6.3
192‰“ŒyƒIƒz[ƒcƒN2135-5.6 / -16.7
193Ž­ŠpH“c265-0.3 / -4.4
194—…‰PªŽº235-2.1 / -4.7
195•xŽR•xŽR2152.5 / 0.5
196”üŽR‹ž“s2053.1 / 0.1
197–ä•ʬŒüƒIƒz[ƒcƒN2146-3.6 / -10.1
198ã’·“c‰ªŽR2261.1 / -2.5
199޵”öÎì2273.2 / -1.2
200‹{é2172 / -1.7
201’q“ª2’¹Žæ207 /
202H“cH“c2492.8 / -1
203Õá^ŠâŽè2410 /
204‰Î‘ÅVŠƒ21811-1.9 / -6.1
205•OŽ}Šò•Ÿ“‡21112-1.3 / -5.6
206‰¡ŽèH“c25120.6 / -5.1
207ˆî•ä“»ŒãŽu2512-3 / -7.6
208–H“c22121.4 / -2.9
209“ú•é‘òŽRŒ`2012 /
210ˆ®“ú‚2713 /
211ìŒÃŒQ”n23130.7 / -3.7
212•¶•Ÿˆä2113 /
213‘ê‚Ì‘òÂX2013 /
214•Ÿ“‡2914 /
215Óà“ú‚2514-0.4 / -6.2
216”’ìŠò•Œ21140.4 / -2.1
217Šì–ΕʌãŽu2017-2.4 / -13.2
218‘å‘ê’_U2319-2.2 / -11.6
219ŠÖŽRŽRŒ`2019 /
220Œ¥Î‹{é2421 /
221“։ꕟˆä21225.5 / 3.2
222’†‰Í“àŽ ‰ê2022 /
223“’‚Ì‘ÐH“c130-0.3 / -4.7
224‘½—¢’¹Žæ100 /
225Œ®Š|“»’¹Žæ100 /
226–kŒ©“»ƒIƒz[ƒcƒN1181-3.4 / -10.2
227‘êãƒIƒz[ƒcƒN172-5.3 / -15.6
228’†‹n‰P“ú‚152-1.4 / -7.1
229‰¡“c“‡ª1122.5 / -3.5
230Žu‰ê’·–ì102 /
231‚Þ‚ÂÂX1331.6 / -8.4
232–kŒ©Ž}K@’J174-3.5 / -8.4
233ˆ¢Š¦ŒÎ”È‹ú˜H134-5 / -13.5
234‰Ì“o@’J159-4.9 / -9.5
235“c“‡•Ÿ“‡15100.7 / -3.7
236•‘¸‚Œ´ŒQ”n1010 /
237›•½’·–ì1211-3.5 / -8.2
238ˆøŒ´•ºŒÉ10111.8 / -0.4
239“’‘òH“c13121.2 / -3.4
240—[’£‹ó’m1112-3.3 / -8.9
241¶‘òŽRŒ`12161 / -4.9
242ˆÀ•½’_U1116 /
243“Œ’†ŽRŒãŽu11917-6.4 / -11.3
244_‰ªŠò•Œ15180.8 / -2.2
245—D“¿’_U11619-1.6 / -14.2
246“’Œ´‹{é1419 /
247‹îƒm“’‹{é1219-0.7 / -4.8
248‘å–앟ˆä10193 / -0.4
249‰œ‹™ÎŽë1220 /
250“ñƒb¬‰®•Ÿ“‡110210.4 / -3.3
251“’ìŠâŽè1321-2.3 / -6.7
252V’ÃVŠƒ10213 / 0.5
253”µ‘Ò“»ŒQ”n1021-5.6 / -10.4
254ŽOŒËÂX12221.1 / -6
255‰_Γn“‡1222-3.4 / -8
256‘åŒI“cVŠƒ11231.4 / 0.2
(C) 2007-2026 PowderSearch.JP