ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN58351-0.2 / -2.1
2“Þ—Ç‘òŒQ”n4800 /
3’†“Ú•Ê@’J402721.8 / -1.5
4–Ô’£ŠâŽè26314.2 / -4.7
5“v”g•xŽR26058.4 / 0.2
6ŽO’©’¹Žæ25019 /
7‘åŽRŽ›’¹Žæ25019 /
8–Ô‘–ƒIƒz[ƒcƒN241800.8 / -1.2
9ã’·“c‰ªŽR20584 / -0.4
10ŒI²–앺ŒÉ19020 /
11•Ÿˆä1800 /
12—Y•ƒIƒz[ƒcƒN1821151.7 / -1.6
13•š–Ø•xŽR180209.4 / 0.8
14’q“ª’¹Žæ170127.3 / 2.1
15VŠƒVŠƒ16008.7 / 1.6
16—l‘òH“c1600 /
17‹´êŠâŽè1604 /
18–ä•ʃIƒz[ƒcƒN1620151.2 / -1.5
19ˆ¢”ù‰’¹Žæ15021 /
20”\¶VŠƒ14008.3 / 0.5
21‰¡“c“‡ª141195.9 / -0.3
22”üŽR‹ž“s140207.8 / 1.6
23–kŒ©Ž}K@’J133181.8 / -1.4
24V’ÃVŠƒ12029.7 / 0.5
25‰Ì“o@’J1214183.2 / -1.2
26’q“ª2’¹Žæ11021 /
27‹Ê쉷òH“c100515.8 / 3.7
28‘ŠìVŠƒ100108.4 / 3.1
29äm•Ä’¹Žæ10020 /
30ŽO–{™’¹Žæ10023 /
31¶ŽR’¹Žæ10025 /
32牮‰ªŽR102294.5 / -0.7
33ˆøŒ´•ºŒÉ101296.2 / 0.2
34‹óÀ‘òÎŽë9013 /
35˜a“cŽR•ºŒÉ90149.2 / 2.7
36‰¡ŠxŠâŽè8303.9 / -2.1
37‹ùˆøŽRŒ`800 /
38²˜CŠÔƒIƒz[ƒcƒN81191.2 / -1.3
39–Ñ–³“»ŒãŽu8590 / -3.2
40•ôŽR‹ž“s8011 /
41“e˜a–삌´•ºŒÉ86133.6 / -0.4
42’·‰ªVŠƒ80137.8 / 0.3
43’¹Žæ’¹Žæ801310.4 / 4.2
44Œ®Š|“»’¹Žæ8021 /
45‘å–Ø‰®’¹Žæ8025 /
46‘åŽR’¹Žæ7921 /
47•â’¹Žæ7023 /
48ª‰J’¹Žæ7030 /
49‚“cVŠƒ6618.9 / 0.9
50–씽ŒQ”n6120.2 / -8.9
51‚‰ºŠâŽè6148.5 / -4.7
52‘å΃_ƒ€VŠƒ605 /
53•‘’ß‹ž“s60109.3 / 4.8
54‰œ–¶—§—¯–G64143.4 / -3.5
55‰H’¹•Ÿ“‡6016 /
56Šâ”ü’¹Žæ6019 /
57–ìã“»ƒIƒz[ƒcƒN61820-1 / -3
58‚–ìL“‡63205.5 / -2.5
59’©“ú•xŽR60229 / 2.4
60¼ã’¹Žæ6025 /
61¼‹»•”ƒIƒz[ƒcƒN67261.9 / -2.2
62‰“ŒyƒIƒz[ƒcƒN68322.3 / -1.6
63Àì@’J5503.1 / -1.4
64ŽìFÎì5008.1 / 2.6
65ŽR–kVŠƒ5815.8 / -0.2
66Ž_ƒP“’ÂX5214.1 / -5.4
67‰ºŠÖVŠƒ5048.1 / 1
68“’“aŽRŽRŒ`5043.5 / -2.3
69‹à‘òÎì50129.3 / 2.2
70‘q‹g’¹Žæ50138.8 / 4
71•‚“‡“»ƒIƒz[ƒcƒN55182.7 / -4.9
72“V–k“»ƒIƒz[ƒcƒN55182.7 / -4.9
73’¹Žæ2’¹Žæ5021 /
74ˆî•ä“»ŒãŽu56222.6 / -0.9
75ŒS‰Æ’¹Žæ5022 /
76Žá÷’¹Žæ5029 /
77‰¹ˆÐŽq•{ãì4703.3 / -1.4
78–H“c4009.5 / 0.1
79¬•l•Ÿˆä4009.6 / 4.7
80ŽëìŽRŒ`4018.2 / 1.3
81•xŽR•xŽR40210.1 / 2.3
82“ú•é‘òŽRŒ`402 /
83—Ö“‡Îì4038.8 / 4
84‘ê‚Ì‘òÂX403 /
85Žç–åVŠƒ4085.3 / -0.6
86ŽÎ—¢ƒIƒz[ƒcƒN41590 / -1.1
87ãðVŠƒ4695.5 / -0.7
88‹àŠÛVŠƒ40166.3 / -0.2
89•XŒ©•xŽR40219.5 / 1.4
90–L‰ª•ºŒÉ40239.9 / 3.4
91–ìK•ºŒÉ402920.6 / 15.3
92‘êãƒIƒz[ƒcƒN44324 / -2
93‹«’¹Žæ40339 / 3.9
94•x‘q’·–ì31205.3 / -1.1
95”èVŠƒ3008.9 / 0.5
96ƒ}ƒLƒmŽ ‰ê300 /
97“c‘ãH“c300 /
98ŒÃ’O•Ê—¯–G301 /
99ŒŽŽRƒ_ƒ€ŽRŒ`31056.6 / -0.3
100çŽõƒ–Œ´•xŽR3012 /
101‹´—§VŠƒ3013 /
102‹ú–k“»‹ú˜H36142.3 / -3.1
103‰œ‘å“ñŒÒÎŽë3016 /
104’ÕʃIƒz[ƒcƒN32192 / -1.4
105–kŒ©“»ƒIƒz[ƒcƒN316201 / -1.4
106‰H–y—¯–G2504.2 / -0.3
107–{‘‘H“c2008.9 / -0.5
108•‘¸‚Œ´ŒQ”n200 /
109’†‰Í“àŽ ‰ê200 /
110—–ž•ʃIƒz[ƒcƒN2811.6 / -1.3
111–yf—¯–G2113.7 / -4.6
112Œú“cÎŽë2115.3 / -3
113‰ŽR•Ê—¯–G2013.1 / -1.3
114‘åìƒ_ƒ€•Ÿ“‡201 /
115–L•x@’J2323.6 / -1
116‹ä’mˆÀŒãŽu2324.1 / 0.2
117ˆÀ’ËVŠƒ2127.1 / -0.4
118‘峎›H“c2028.7 / -2.5
119Žð“cŽRŒ`2028.5 / 2
120‹›’ÕxŽR2029.6 / 0.9
121’ôƒPŠÖÂX2237.4 / -3.2
122ó£Îìƒ_ƒ€ÂX203 /
123•ЊLVŠƒ2567 / 0.7
124‘åŒI“cVŠƒ2377.2 / 0.8
125Hƒ–“‡•xŽR2079.7 / 1.8
126[‰YÂX2087.4 / 0.8
127’–’J•xŽR209 /
128޵”öÎì20128.5 / 0.7
129’ÃìVŠƒ24139 / -0.4
130‰hŽRVŠƒ220166.2 / -0.2
131ÔˆäìŒãŽu2122 /
132¼]“‡ª20229.3 / 2.2
133‰iˆäŒQ”n2022 /
134ìŒÃŒQ”n2022 /
135”’‘êƒIƒz[ƒcƒN22233.8 / -3.6
136•ÄŽq’¹Žæ20238.6 / 2.7
137‹¤˜aŒãŽu20255.5 / 0.7
138Z•ºŒÉ20259.5 / 4.7
139‘q‹g2’¹Žæ2025 /
140\“ú’¬VŠƒ22276.4 / -0.7
141“à”öÎì2027 /
142¬‘ŽRŒ`22298 / 0
143”’ŽR‰Í“àÎì20309.2 / 0.7
144•l‘º’¹Žæ2031 /
145¬“Ú•Ê@’J27323.2 / -1.9
146–ä•ʬŒüƒIƒz[ƒcƒN212341.4 / -1.6
147•Ÿ‰ª•Ÿ‰ª203713.3 / 5.8
148ŠÖŽRVŠƒ20396.6 / -1.1
149”ã쓇ª20409.5 / 1
150–í‰h“‡ª20438.7 / -1.9
151ì“’‹ú˜H22450.9 / -1.9
152–¼Šñãì1403.5 / -1.7
153˜aЦãì1303.6 / -2.1
154‹g’ÎŽ ‰ê100 /
155”ü[ãì1313.4 / -1.2
156‰ºìãì1114.2 / -3
157“’“cŠâŽè1016.5 / -4.7
158—Y˜aH“c1028.1 / -1.4
159ÂX‘å’JÂX1246 / -2.3
160ŒÜé–ÚH“c1049 / -1.8
161•IÜŽRŒ`1186.4 / -1.1
162é˃P‘òÂX1088 / -0.8
163ŒÜŠìŒ´ÂX1398.3 / -2.3
164“’‘ò2VŠƒ1096.6 / -0.5
165¬oVŠƒ10128.8 / 0.1
166ÄŽR‰·òVŠƒ1913 /
167’ÓìVŠƒ11134.9 / -0.9
168‰Î‘Å1†ƒ_ƒ€VŠƒ11815 /
169tŽRÎŽë1519 /
170¡‰ª‰ªŽR10199.8 / -1.5
171Žº’JVŠƒ19236.5 / -0.5
172•ÄŽq2’¹Žæ1023 /
173‰Í‡Šò•Œ10247 / -0.5
174”’ìŠò•Œ10257 / -0.8
175ŒË‘q•ºŒÉ14293.4 / -1.6
176‘½—¢’¹Žæ1033 /
177”ª”¦L“‡1036 /
178•ŸŽæVŠƒ114377 / 0.4
179ŒÃŠC’·–ì19375.2 / -2.2
180ƒJƒ‹ƒVƒ…ƒiƒCãì15412.9 / -10.2
181–­‚VŠƒ13425.2 / -1.3
182{’zžwŽR10456.1 / 1.3
183‰¡ìƒ_ƒ€ŽRŒ`1146 /
184Ô–¼“‡ª10468.1 / -2.4
(C) 2007-2026 PowderSearch.JP