ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN56340-0.2 / -2.1
2“Þ—Ç‘òŒQ”n4800 /
3’†“Ú•Ê@’J372531.8 / -1.3
4–Ô’£ŠâŽè26324.2 / -4.7
5–Ô‘–ƒIƒz[ƒcƒN241810.8 / -1.2
6“v”g•xŽR22068.4 / 0.4
7ŽO’©’¹Žæ22020 /
8‘åŽRŽ›’¹Žæ22020 /
9ã’·“c‰ªŽR20494 / -0.4
10ŒI²–앺ŒÉ19021 /
11VŠƒVŠƒ18008.7 / 1.6
12•Ÿˆä1800 /
13—Y•ƒIƒz[ƒcƒN1820161.8 / -1.5
14•š–Ø•xŽR180219.4 / 0.8
15’q“ª’¹Žæ170137.3 / 2.1
16‹´êŠâŽè1600 /
17—l‘òH“c1601 /
18”\¶VŠƒ14018.3 / 0.5
19–ä•ʃIƒz[ƒcƒN1419161.6 / -1.4
20”üŽR‹ž“s140217.8 / 1.6
21ˆ¢”ù‰’¹Žæ14022 /
22–kŒ©Ž}K@’J133191.8 / -1.3
23‰Ì“o@’J1213193.2 / -0.9
24V’ÃVŠƒ11009.7 / 0.5
25’q“ª2’¹Žæ11022 /
26‹Ê쉷òH“c100615.8 / 3.7
27‰¡“c“‡ª101205.9 / -0.3
28äm•Ä’¹Žæ10021 /
29¶ŽR’¹Žæ10026 /
30牮‰ªŽR102304.5 / -0.7
31‹óÀ‘òÎŽë9014 /
32˜a“cŽR•ºŒÉ90159.2 / 2.7
33ˆøŒ´•ºŒÉ90306.2 / 0.2
34‰¡ŠxŠâŽè8313.9 / -1
35‹ùˆøŽRŒ`801 /
36²˜CŠÔƒIƒz[ƒcƒN810101.2 / -1.2
37‘ŠìVŠƒ80118.4 / 3.1
38•ôŽR‹ž“s8012 /
39“e˜a–삌´•ºŒÉ86143.6 / -0.4
40’·‰ªVŠƒ80147.8 / 1.8
41’¹Žæ’¹Žæ801410.4 / 4.2
42Œ®Š|“»’¹Žæ8022 /
43–Ñ–³“»ŒãŽu74100 / -3
44ŽO–{™’¹Žæ7024 /
45•â’¹Žæ7024 /
46‘å–Ø‰®’¹Žæ7026 /
47–H“c6009.5 / 0.1
48‚“cVŠƒ6528.9 / 0.9
49–씽ŒQ”n6130.2 / -8.1
50‚‰ºŠâŽè6158.5 / -3.2
51‘å΃_ƒ€VŠƒ606 /
52•‘’ß‹ž“s60119.3 / 4.8
53‰œ–¶—§—¯–G64153.4 / -3.5
54‰H’¹•Ÿ“‡6017 /
55Šâ”ü’¹Žæ6020 /
56–ìã“»ƒIƒz[ƒcƒN61721-1 / -3
57‘åŽR’¹Žæ6822 /
58’©“ú•xŽR60239 / 2.9
59¼ã’¹Žæ6026 /
60¼‹»•”ƒIƒz[ƒcƒN66271.9 / -2.2
61‰“ŒyƒIƒz[ƒcƒN67332.3 / -1.5
62—Ö“‡Îì5008.8 / 4
63ŽìFÎì5018.1 / 2.6
64ŽR–kVŠƒ5625.8 / -0.2
65Ž_ƒP“’ÂX5224.1 / -5.4
66‰ºŠÖVŠƒ5058.1 / 1.6
67“’“aŽRŽRŒ`5053.5 / -1.5
68‹à‘òÎì50139.3 / 3
69‘q‹g’¹Žæ50148.8 / 4
70•‚“‡“»ƒIƒz[ƒcƒN55192.7 / -4.4
71“V–k“»ƒIƒz[ƒcƒN55192.7 / -4.4
72’¹Žæ2’¹Žæ5022 /
73ˆî•ä“»ŒãŽu56232.6 / -0.4
74ŒS‰Æ’¹Žæ5023 /
75Žá÷’¹Žæ5030 /
76ª‰J’¹Žæ5031 /
77ŒŽŽRƒ_ƒ€ŽRŒ`41006.6 / 0.6
78’†‰Í“àŽ ‰ê400 /
79Àì@’J4413.1 / -1
80¬•l•Ÿˆä4019.6 / 5.3
81ŽëìŽRŒ`4028.2 / 1.3
82•xŽR•xŽR40310.1 / 2.7
83“ú•é‘òŽRŒ`403 /
84‘ê‚Ì‘òÂX404 /
85Žç–åVŠƒ4095.3 / -0.6
86ŽÎ—¢ƒIƒz[ƒcƒN415100.5 / -1.1
87ãðVŠƒ46105.5 / -0.5
88‚–ìL“‡43215.5 / -2.5
89•XŒ©•xŽR40229.5 / 1.8
90–L‰ª•ºŒÉ40249.9 / 3.4
91–ìK•ºŒÉ403020.6 / 15.3
92‘êãƒIƒz[ƒcƒN43334 / -1.6
93‹«’¹Žæ40349 / 3.9
94ˆÀ’ËVŠƒ3207.1 / -0.4
95•x‘q’·–ì31215.3 / -0.4
96‰¹ˆÐŽq•{ãì3713.3 / -1
97“c‘ãH“c301 /
98ŒÃ’O•Ê—¯–G302 /
99çŽõƒ–Œ´•xŽR3013 /
100‹´—§VŠƒ3014 /
101‹ú–k“»‹ú˜H35152.3 / -2.7
102‰œ‘å“ñŒÒÎŽë3017 /
103‹àŠÛVŠƒ30176.3 / 0.8
104–kŒ©“»ƒIƒz[ƒcƒN315211 / -1.3
105–ä•ʬŒüƒIƒz[ƒcƒN21001.4 / -1.4
106”ü[ãì2303.4 / -1.1
107˜aЦãì2303.6 / -2
108–yf—¯–G2103.7 / -4.6
109ƒ}ƒLƒmŽ ‰ê200 /
110‰H–y—¯–G2514.2 / 0.3
111–{‘‘H“c2018.9 / -0.5
112”èVŠƒ2018.9 / 0.5
113•‘¸‚Œ´ŒQ”n201 /
114—–ž•ʃIƒz[ƒcƒN2621.6 / -0.9
115Œú“cÎŽë2125.3 / -3
116‰ŽR•Ê—¯–G2023.1 / -0.6
117‘åìƒ_ƒ€•Ÿ“‡202 /
118‹ä’mˆÀŒãŽu2334.1 / 0.5
119‘峎›H“c2038.7 / -2.5
120Žð“cŽRŒ`2038.5 / 2
121‹›’ÕxŽR2039.6 / 0.9
122’ôƒPŠÖÂX2247.4 / -3.2
123ó£Îìƒ_ƒ€ÂX204 /
124•ЊLVŠƒ2577 / 1.4
125‘åŒI“cVŠƒ2387.2 / 1.2
126Hƒ–“‡•xŽR2089.7 / 2.6
127[‰YÂX2097.4 / 0.9
128’–’J•xŽR2010 /
129޵”öÎì20138.5 / 1.5
130’ÃìVŠƒ23149 / 0.2
131‰hŽRVŠƒ220176.2 / 0.3
132’ÕʃIƒz[ƒcƒN21202 / -1.1
133¼]“‡ª20239.3 / 2.2
134‰iˆäŒQ”n2023 /
135ìŒÃŒQ”n2023 /
136”’‘êƒIƒz[ƒcƒN22243.8 / -3.6
137•ÄŽq’¹Žæ20248.6 / 2.7
138‹¤˜aŒãŽu20265.5 / 0.7
139Z•ºŒÉ20269.5 / 4.7
140‘q‹g2’¹Žæ2026 /
141\“ú’¬VŠƒ21286.4 / 0.2
142“à”öÎì2028 /
143¬‘ŽRŒ`22308 / 0.2
144”’ŽR‰Í“àÎì20319.2 / 0.7
145•l‘º’¹Žæ2032 /
146¬“Ú•Ê@’J25333.2 / -1.2
147•Ÿ‰ª•Ÿ‰ª203813.3 / 5.8
148ŠÖŽRVŠƒ20406.6 / -0.2
149–í‰h“‡ª20448.7 / -1.9
150ãìãì1203.5 / -5.7
151ˆ°•Ê‹ó’m1005.7 / -0.4
152‹g’ÎŽ ‰ê100 /
153–¼Šñãì1413.5 / -1.2
154‰ºìãì1224.2 / -3
155“’“cŠâŽè1026.5 / -2.6
156–L•x@’J1333.6 / -0.8
157—Y˜aH“c1038.1 / -1.4
158ÂX‘å’JÂX1256 / -2.3
159ŒÜé–ÚH“c1059 / -0.9
160•IÜŽRŒ`1196.4 / -0.5
161é˃P‘òÂX1098 / -0.8
162ŒÜŠìŒ´ÂX13108.3 / -2.3
163“’‘ò2VŠƒ10106.6 / 0.6
164¬oVŠƒ10138.8 / 0.5
165ÄŽR‰·òVŠƒ1914 /
166’ÓìVŠƒ11144.9 / -0.6
167‰Î‘Å1†ƒ_ƒ€VŠƒ11916 /
168tŽRÎŽë1420 /
169¡‰ª‰ªŽR10209.8 / -1.5
170ÔˆäìŒãŽu1123 /
171•ÄŽq2’¹Žæ1024 /
172‰Í‡Šò•Œ10257 / -0.5
173”’ìŠò•Œ10267 / -0.8
174ŒË‘q•ºŒÉ13303.4 / -1.6
175‘½—¢’¹Žæ1034 /
176”ª”¦L“‡1037 /
177•ŸŽæVŠƒ114387 / 0.4
178ŒÃŠC’·–ì19385.2 / -0.8
179”ã쓇ª10419.5 / 1
180ƒJƒ‹ƒVƒ…ƒiƒCãì13422.9 / -10.2
181–­‚VŠƒ13435.2 / -0.8
182ì“’‹ú˜H12460.9 / -1.9
183{’zžwŽR10466.1 / 1.3
184‰¡ìƒ_ƒ€ŽRŒ`1147 /
(C) 2007-2026 PowderSearch.JP