ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN523110.6 / -2.1
2“Þ—Ç‘òŒQ”n4800 /
3’†“Ú•Ê@’J342341.8 / -1.1
4–Ô’£ŠâŽè26334.2 / -4.7
5–Ô‘–ƒIƒz[ƒcƒN231621.2 / -1.2
6“v”g•xŽR21078.4 / 0.4
7ã’·“c‰ªŽR204104 / -0.4
8ŽO’©’¹Žæ20021 /
9‘åŽRŽ›’¹Žæ20021 /
10VŠƒVŠƒ18008.7 / 1.6
11•Ÿˆä1801 /
12ŒI²–앺ŒÉ18022 /
13’q“ª’¹Žæ170147.3 / 2.1
14—Y•ƒIƒz[ƒcƒN1718172.6 / -1.3
15‹´êŠâŽè1601 /
16—l‘òH“c1602 /
17•š–Ø•xŽR160229.4 / 2.2
18–ä•ʃIƒz[ƒcƒN141702.5 / -1.2
19”üŽR‹ž“s140227.8 / 1.6
20ˆ¢”ù‰’¹Žæ14023 /
21‰Ì“o@’J1212203.2 / -0.9
22–kŒ©Ž}K@’J123202.3 / -1.2
23’q“ª2’¹Žæ11023 /
24V’ÃVŠƒ10019.7 / 1.1
25”\¶VŠƒ10028.3 / 1.6
26‹Ê쉷òH“c100715.8 / 3.7
27äm•Ä’¹Žæ10022 /
28‹óÀ‘òÎŽë9015 /
29‰¡ŠxŠâŽè8303.9 / -1
30‹ùˆøŽRŒ`800 /
31²˜CŠÔƒIƒz[ƒcƒN89111.2 / -1
32•ôŽR‹ž“s8013 /
33“e˜a–삌´•ºŒÉ86153.6 / -0.4
34’·‰ªVŠƒ80157.8 / 1.8
35’¹Žæ’¹Žæ801510.4 / 4.2
36˜a“cŽR•ºŒÉ80169.2 / 2.7
37‰¡“c“‡ª80215.9 / -0.3
38Œ®Š|“»’¹Žæ8023 /
39¶ŽR’¹Žæ8027 /
40牮‰ªŽR82314.5 / -0.7
41ˆøŒ´•ºŒÉ80316.2 / 0.2
42‚“cVŠƒ7508.9 / 0.9
43‘å΃_ƒ€VŠƒ710 /
44‘ŠìVŠƒ70128.4 / 3.1
45•â’¹Žæ7025 /
46–씽ŒQ”n6100.2 / -8.1
47“’“aŽRŽRŒ`6003.5 / -1.5
48–H“c6019.5 / 0.1
49‚‰ºŠâŽè6168.5 / -3.2
50•‘’ß‹ž“s60129.3 / 4.8
51‰œ–¶—§—¯–G65163.4 / -3.5
52‰H’¹•Ÿ“‡6018 /
53Šâ”ü’¹Žæ6021 /
54‘åŽR’¹Žæ6823 /
55’©“ú•xŽR60249 / 2.9
56ŽO–{™’¹Žæ6025 /
57¼ã’¹Žæ6027 /
58‘å–Ø‰®’¹Žæ6027 /
59¼‹»•”ƒIƒz[ƒcƒN65282.2 / -2.2
60—Ö“‡Îì5018.8 / 4
61ŽìFÎì5028.1 / 2.6
62ŽR–kVŠƒ5635.8 / -0.2
63Ž_ƒP“’ÂX5234.1 / -5.4
64‰ºŠÖVŠƒ5068.1 / 2.6
65–Ñ–³“»ŒãŽu53110 / -2.9
66‹à‘òÎì50149.3 / 3
67‘q‹g’¹Žæ50158.8 / 4
68•‚“‡“»ƒIƒz[ƒcƒN54202.7 / -4.3
69“V–k“»ƒIƒz[ƒcƒN54202.7 / -4.3
70–ìã“»ƒIƒz[ƒcƒN51522-0.5 / -3
71’¹Žæ2’¹Žæ5023 /
72ŒS‰Æ’¹Žæ5024 /
73Žá÷’¹Žæ5031 /
74‰“ŒyƒIƒz[ƒcƒN55342.3 / -1.2
75–yf—¯–G4103.7 / -4.6
76Žç–åVŠƒ4005.3 / -0.2
77ŒŽŽRƒ_ƒ€ŽRŒ`41316.6 / 0.6
78Àì@’J4423.1 / -0.5
79¬•l•Ÿˆä4029.6 / 5.3
80ŽëìŽRŒ`4038.2 / 1.3
81•xŽR•xŽR40410.1 / 2.8
82“ú•é‘òŽRŒ`404 /
83‘ê‚Ì‘òÂX405 /
84ŽÎ—¢ƒIƒz[ƒcƒN414111.2 / -1.1
85ãðVŠƒ47115.5 / -0.2
86‚–ìL“‡41225.5 / -2.5
87•XŒ©•xŽR40239.5 / 1.9
88ˆî•ä“»ŒãŽu44242.6 / -0.1
89–L‰ª•ºŒÉ40259.9 / 3.4
90–ìK•ºŒÉ403120.6 / 15.3
91ª‰J’¹Žæ4032 /
92‘êãƒIƒz[ƒcƒN43344 / -1.6
93‹«’¹Žæ40359 / 3.9
94ƒ}ƒLƒmŽ ‰ê300 /
95ˆÀ’ËVŠƒ3217.1 / -0.4
96•x‘q’·–ì31325.3 / -0.4
97‰¹ˆÐŽq•{ãì3623.3 / -0.8
98“c‘ãH“c302 /
99ŒÃ’O•Ê—¯–G303 /
100çŽõƒ–Œ´•xŽR3014 /
101‹´—§VŠƒ3015 /
102‹ú–k“»‹ú˜H35162.3 / -2.7
103‰œ‘å“ñŒÒÎŽë3018 /
104‹àŠÛVŠƒ30186.3 / 0.8
105–kŒ©“»ƒIƒz[ƒcƒN314221.3 / -1.2
106ãìãì2303.5 / -5.7
107‰iˆäŒQ”n200 /
108ìŒÃŒQ”n200 /
109–ä•ʬŒüƒIƒz[ƒcƒN21011.8 / -1.2
110”ü[ãì2313.4 / -1.1
111˜aЦãì2313.6 / -2
112‰H–y—¯–G2524.2 / 0.7
113–{‘‘H“c2028.9 / -0.5
114”èVŠƒ2028.9 / 0.5
115•‘¸‚Œ´ŒQ”n202 /
116—–ž•ʃIƒz[ƒcƒN2531.6 / -0.9
117Œú“cÎŽë2135.3 / -3
118‰ŽR•Ê—¯–G2033.1 / -0.2
119‘åìƒ_ƒ€•Ÿ“‡203 /
120‹ä’mˆÀŒãŽu2244.1 / 0.5
121‘峎›H“c2048.7 / -2.5
122Žð“cŽRŒ`2048.5 / 2
123‹›’ÕxŽR2049.6 / 0.9
124’ôƒPŠÖÂX2257.4 / -3.2
125ó£Îìƒ_ƒ€ÂX205 /
126•ЊLVŠƒ2587 / 1.6
127‘åŒI“cVŠƒ2397.2 / 1.3
128Hƒ–“‡•xŽR2099.7 / 3
129[‰YÂX20107.4 / 0.9
130’–’J•xŽR2011 /
131޵”öÎì20148.5 / 1.5
132’ÃìVŠƒ22159 / 0.7
133’ÕʃIƒz[ƒcƒN20212 / -1.1
134¼]“‡ª20249.3 / 2.2
135”’‘êƒIƒz[ƒcƒN22253.8 / -3.6
136•ÄŽq’¹Žæ20258.6 / 2.7
137‹¤˜aŒãŽu20275.5 / 0.7
138Z•ºŒÉ20279.5 / 4.7
139‘q‹g2’¹Žæ2027 /
140\“ú’¬VŠƒ21296.4 / 0.5
141“à”öÎì2029 /
142”’ŽR‰Í“àÎì20329.2 / 0.7
143•l‘º’¹Žæ2033 /
144•Ÿ‰ª•Ÿ‰ª203913.3 / 5.8
145ŠÖŽRVŠƒ20416.6 / -0.2
146“V‰–—¯–G1203.7 / -1.2
147’†‰Í“àŽ ‰ê100 /
148ˆ°•Ê‹ó’m1015.7 / -0.4
149–¼Šñãì1323.5 / -1.1
150“’“cŠâŽè1036.5 / -2.3
151–L•x@’J1343.6 / -0.3
152—Y˜aH“c1048.1 / -1.4
153ÂX‘å’JÂX1166 / -2.3
154ŒÜé–ÚH“c1069 / -0.9
155•IÜŽRŒ`11106.4 / -0.5
156é˃P‘òÂX10108 / -0.8
157ŒÜŠìŒ´ÂX13118.3 / -2.3
158“’‘ò2VŠƒ10116.6 / 0.9
159¬oVŠƒ10148.8 / 1.4
160ÄŽR‰·òVŠƒ1715 /
161’ÓìVŠƒ11154.9 / -0.1
162‰Î‘Å1†ƒ_ƒ€VŠƒ11917 /
163‰hŽRVŠƒ116186.2 / 0.7
164tŽRÎŽë1421 /
165¡‰ª‰ªŽR10219.8 / -1.5
166ÔˆäìŒãŽu1024 /
167•ÄŽq2’¹Žæ1025 /
168‰Í‡Šò•Œ10267 / -0.5
169”’ìŠò•Œ10277 / -0.8
170ŒË‘q•ºŒÉ13313.4 / -1.6
171¬‘ŽRŒ`11318 / 0.2
172¬“Ú•Ê@’J15343.2 / -1
173‘½—¢’¹Žæ1035 /
174”ª”¦L“‡1038 /
175•ŸŽæVŠƒ114397 / 0.9
176ŒÃŠC’·–ì19395.2 / -0.8
177”ã쓇ª10429.5 / 1
178ƒJƒ‹ƒVƒ…ƒiƒCãì13432.9 / -10.2
179–­‚VŠƒ13445.2 / -0.8
180{’zžwŽR10476.1 / 1.3
(C) 2007-2026 PowderSearch.JP