ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰F“o˜CƒIƒz[ƒcƒN482821.1 / -2.1
3’†“Ú•Ê@’J302052.7 / -0.8
4–Ô’£ŠâŽè26344.2 / -4.7
5–Ô‘–ƒIƒz[ƒcƒN221531.8 / -1.2
6“v”g•xŽR20088.4 / 0.4
7ŽO’©’¹Žæ20022 /
8‘åŽRŽ›’¹Žæ20022 /
9VŠƒVŠƒ18008.7 / 2.9
10•Ÿˆä1800 /
11ã’·“c‰ªŽR182114 / -0.4
12ŒI²–앺ŒÉ18023 /
13’q“ª’¹Žæ170157.3 / 2.1
14‹´êŠâŽè1602 /
15—l‘òH“c1603 /
16—Y•ƒIƒz[ƒcƒN1617182.7 / -1.1
17•š–Ø•xŽR160239.4 / 2.9
18”üŽR‹ž“s140237.8 / 1.6
19–ä•ʃIƒz[ƒcƒN131513.9 / -1
20–kŒ©Ž}K@’J123213.9 / -1.1
21ˆ¢”ù‰’¹Žæ12024 /
22‰Ì“o@’J1112213.2 / -0.9
23’q“ª2’¹Žæ11024 /
24‹Ê쉷òH“c100015.8 / 3.7
25”\¶VŠƒ10038.3 / 2
26äm•Ä’¹Žæ10023 /
27•ôŽR‹ž“s900 /
28‹óÀ‘òÎŽë9016 /
29‹ùˆøŽRŒ`800 /
30‰¡ŠxŠâŽè8313.9 / -1
31V’ÃVŠƒ8029.7 / 2.1
32“e˜a–삌´•ºŒÉ86163.6 / -0.4
33’·‰ªVŠƒ80167.8 / 1.8
34’¹Žæ’¹Žæ801610.4 / 4.2
35˜a“cŽR•ºŒÉ80179.2 / 2.7
36‰¡“c“‡ª80225.9 / -0.3
37¶ŽR’¹Žæ8028 /
38牮‰ªŽR82324.5 / -0.7
39ˆøŒ´•ºŒÉ80326.2 / 0.2
40•‘’ß‹ž“s7009.3 / 4.8
41‘å΃_ƒ€VŠƒ711 /
42²˜CŠÔƒIƒz[ƒcƒN78121.5 / -0.9
43‘ŠìVŠƒ70138.4 / 3.1
44Œ®Š|“»’¹Žæ7024 /
45•â’¹Žæ7026 /
46–씽ŒQ”n6100.2 / -8.1
47‰ºŠÖVŠƒ6008.1 / 2.6
48—Ö“‡Îì6008.8 / 4
49‰H’¹•Ÿ“‡600 /
50‚“cVŠƒ6518.9 / 0.9
51“’“aŽRŽRŒ`6013.5 / -1.5
52–H“c6029.5 / 0.1
53‚‰ºŠâŽè6178.5 / -3.2
54‰œ–¶—§—¯–G65173.4 / -3.5
55Šâ”ü’¹Žæ6022 /
56‘åŽR’¹Žæ6824 /
57¼ã’¹Žæ6028 /
58‘å–Ø‰®’¹Žæ6028 /
59ŽR–kVŠƒ5645.8 / -0.2
60Ž_ƒP“’ÂX5244.1 / -5.4
61‹à‘òÎì50159.3 / 3
62‘q‹g’¹Žæ50168.8 / 4
63•‚“‡“»ƒIƒz[ƒcƒN54212.7 / -4.3
64“V–k“»ƒIƒz[ƒcƒN54212.7 / -4.3
65’¹Žæ2’¹Žæ5024 /
66ŒS‰Æ’¹Žæ5025 /
67ŽO–{™’¹Žæ5026 /
68¼‹»•”ƒIƒz[ƒcƒN54293.3 / -2.2
69Žá÷’¹Žæ5032 /
70ŽÎ—¢ƒIƒz[ƒcƒN41401.8 / -1.1
71ŽëìŽRŒ`4008.2 / 1.3
72ŽìFÎì4008.1 / 2.6
73–yf—¯–G4113.7 / -4.6
74Žç–åVŠƒ4015.3 / 0.4
75ŒŽŽRƒ_ƒ€ŽRŒ`41226.6 / 0.6
76Àì@’J4433.1 / -0.3
77¬•l•Ÿˆä4039.6 / 5.3
78•xŽR•xŽR40510.1 / 2.8
79“ú•é‘òŽRŒ`405 /
80‘ê‚Ì‘òÂX406 /
81ãðVŠƒ47125.5 / 0
82–Ñ–³“»ŒãŽu43120 / -2.6
83–ìã“»ƒIƒz[ƒcƒN41523-0.3 / -3
84•XŒ©•xŽR40249.5 / 1.9
85’©“ú•xŽR40259 / 2.9
86–L‰ª•ºŒÉ40269.9 / 3.4
87–ìK•ºŒÉ403220.6 / 15.3
88ª‰J’¹Žæ4033 /
89‰“ŒyƒIƒz[ƒcƒN45352.4 / -1.1
90‘êãƒIƒz[ƒcƒN43354 / -1.6
91‹«’¹Žæ40369 / 3.9
92•ЊLVŠƒ3407 / 1.6
93”èVŠƒ3008.9 / 0.5
94ˆÀ’ËVŠƒ3327.1 / -0.4
95•x‘q’·–ì31335.3 / -0.4
96‰¹ˆÐŽq•{ãì3633.3 / -0.5
97“c‘ãH“c303 /
98ŒÃ’O•Ê—¯–G304 /
99çŽõƒ–Œ´•xŽR3015 /
100‹´—§VŠƒ3016 /
101‹ú–k“»‹ú˜H35172.3 / -2.7
102‰œ‘å“ñŒÒÎŽë3019 /
103‹àŠÛVŠƒ30196.3 / 0.8
104‚–ìL“‡31235.5 / -2.5
105ˆî•ä“»ŒãŽu34252.6 / -0.1
106•IÜŽRŒ`2206.4 / -0.5
107ƒ}ƒLƒmŽ ‰ê200 /
108’†‰Í“àŽ ‰ê200 /
109ãìãì2313.5 / -5.7
110‰iˆäŒQ”n201 /
111ìŒÃŒQ”n201 /
112–ä•ʬŒüƒIƒz[ƒcƒN2822.7 / -1
113”ü[ãì2323.4 / -1.1
114˜aЦãì2323.6 / -2
115‰H–y—¯–G2534.2 / 0.7
116–{‘‘H“c2038.9 / -0.5
117•‘¸‚Œ´ŒQ”n203 /
118—–ž•ʃIƒz[ƒcƒN2541.6 / -0.9
119Œú“cÎŽë2145.3 / -3
120‰ŽR•Ê—¯–G2043.1 / -0.2
121‘åìƒ_ƒ€•Ÿ“‡204 /
122‹ä’mˆÀŒãŽu2254.1 / 0.5
123‘峎›H“c2058.7 / -2.5
124Žð“cŽRŒ`2058.5 / 2
125’ôƒPŠÖÂX2267.4 / -3.2
126ó£Îìƒ_ƒ€ÂX206 /
127‘åŒI“cVŠƒ23107.2 / 1.3
128Hƒ–“‡•xŽR20109.7 / 3.2
129[‰YÂX20117.4 / 0.9
130’–’J•xŽR2012 /
131޵”öÎì20158.5 / 1.5
132’ÃìVŠƒ22169 / 0.7
133’ÕʃIƒz[ƒcƒN20222.9 / -1.1
134–kŒ©“»ƒIƒz[ƒcƒN210232.7 / -1.2
135¼]“‡ª20259.3 / 2.2
136”’‘êƒIƒz[ƒcƒN22263.8 / -3.6
137•ÄŽq’¹Žæ20268.6 / 2.7
138‹¤˜aŒãŽu20285.5 / 0.7
139Z•ºŒÉ20289.5 / 4.7
140‘q‹g2’¹Žæ2028 /
141\“ú’¬VŠƒ21306.4 / 0.6
142“à”öÎì2030 /
143”’ŽR‰Í“àÎì20339.2 / 0.7
144•l‘º’¹Žæ2034 /
145•Ÿ‰ª•Ÿ‰ª204013.3 / 5.8
146ŠÖŽRVŠƒ20426.6 / -0.2
147“V‰–—¯–G1313.7 / -1.2
148ˆ°•Ê‹ó’m1025.7 / -0.4
149–¼Šñãì1333.5 / -1.1
150“’“cŠâŽè1046.5 / -2.3
151–L•x@’J1353.6 / 0
152‹›’ÕxŽR1059.6 / 0.9
153—Y˜aH“c1058.1 / -1.4
154ÂX‘å’JÂX1176 / -2.3
155ŒÜé–ÚH“c1079 / -0.9
156é˃P‘òÂX10118 / -0.8
157ŒÜŠìŒ´ÂX13128.3 / -2.3
158“’‘ò2VŠƒ11126.6 / 0.9
159¬oVŠƒ10158.8 / 1.4
160ÄŽR‰·òVŠƒ1616 /
161’ÓìVŠƒ11164.9 / -0.1
162‰Î‘Å1†ƒ_ƒ€VŠƒ11318 /
163‰hŽRVŠƒ117196.2 / 0.8
164tŽRÎŽë1322 /
165¡‰ª‰ªŽR10229.8 / -1.5
166ÔˆäìŒãŽu1025 /
167•ÄŽq2’¹Žæ1026 /
168‰Í‡Šò•Œ10277 / -0.5
169”’ìŠò•Œ10287 / -0.8
170ŒË‘q•ºŒÉ13323.4 / -1.6
171¬“Ú•Ê@’J14353.2 / -0.9
172‘½—¢’¹Žæ1036 /
173”ª”¦L“‡1039 /
174•ŸŽæVŠƒ114407 / 1
175ŒÃŠC’·–ì19405.2 / -0.8
176ƒJƒ‹ƒVƒ…ƒiƒCãì13442.9 / -10.2
177–­‚VŠƒ13455.2 / -0.8
(C) 2007-2026 PowderSearch.JP