ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4804 /
2–Ô’£ŠâŽè261144.2 / -4.7
3‰F“o˜CƒIƒz[ƒcƒN24562 / -2.1
4•Ÿˆä1809 /
5’†“Ú•Ê@’J171363.4 / -0.7
6‹´êŠâŽè16012 /
7—l‘òH“c16013 /
8“v”g•xŽR160188.7 / 1.5
9ŽO’©’¹Žæ16032 /
10‘åŽRŽ›’¹Žæ16032 /
11’q“ª’¹Žæ150257.7 / 2.1
12ŒI²–앺ŒÉ14033 /
13VŠƒVŠƒ13098.7 / 2.9
14‹ú–k“»‹ú˜H12614.6 / -2.7
15‹óÀ‘òÎŽë1204 /
16”\¶VŠƒ11038.3 / 2
17•š–Ø•xŽR110339.4 / 4.6
18‹Ê쉷òH“c1001015.8 / 3.7
19’q“ª2’¹Žæ10034 /
20”üŽR‹ž“s9027.8 / 1.6
21’·‰ªVŠƒ9037.8 / 2
22–Ô‘–ƒIƒz[ƒcƒN9593.6 / -1
23“e˜a–삌´•ºŒÉ8663.7 / 0
24‰œ–¶—§—¯–G8563.4 / -3.5
25•ôŽR‹ž“s8010 /
26‰¡ŠxŠâŽè83113.9 / -1
27ã’·“c‰ªŽR82216.3 / 0.3
28—Y•ƒIƒz[ƒcƒN87284.6 / -0.8
29ˆøŒ´•ºŒÉ80426.2 / 0.2
30¬•l•Ÿˆä7009.6 / 5.6
31V’ÃVŠƒ7089.7 / 2.1
32“’“aŽRŽRŒ`7083.5 / -1.5
33‘å΃_ƒ€VŠƒ719 /
34‹ùˆøŽRŒ`7010 /
35‰¡“c“‡ª70328.3 / -0.3
36•â’¹Žæ7036 /
37—¤•Ê6006.2 / -0.9
38Ž_ƒP“’ÂX6234.1 / -5.4
39•‘’ß‹ž“s6049.8 / 4.8
40‰H’¹•Ÿ“‡605 /
41–kŒ©Ž}K@’J6375.8 / -0.5
42–씽ŒQ”n61100.2 / -8.1
43‚‰ºŠâŽè60178.5 / -3.2
44‘ŠìVŠƒ60238.4 / 3.1
45˜a“cŽR•ºŒÉ60279.2 / 2.7
46‰Ì“o@’J67314.6 / -0.9
47ˆ¢”ù‰’¹Žæ6034 /
48’†‰Í“àŽ ‰ê502 /
49–ä•ʃIƒz[ƒcƒN54115.1 / -0.8
50–H“c50129.5 / 0.1
51’¹Žæ’¹Žæ502610.8 / 4.4
52äm•Ä’¹Žæ5033 /
53‘åŽR’¹Žæ5534 /
54¼ã’¹Žæ5038 /
55¶ŽR’¹Žæ5038 /
56•x‘q’·–ì41405.3 / -0.4
57‰Î‘Å1†ƒ_ƒ€VŠƒ4321 /
58“’‘òVŠƒ4216.6 / 1
59”’ŽR‰Í“àÎì4019.2 / 0.7
60‹à‘òÎì40210.3 / 3
61Žç–åVŠƒ4055.6 / 0.4
62•XŒ©•xŽR4059.5 / 1.9
63ãðVŠƒ4565.5 / 0
64‚“cVŠƒ4468.9 / 0.9
65Àì@’J4383.2 / -0.3
66ŽìFÎì4098.1 / 2.6
67ŽR–kVŠƒ44105.8 / -0.2
68ŽëìŽRŒ`40108.2 / 1.3
69‰ºŠÖVŠƒ40109 / 2.6
70–yf—¯–G41114.3 / -4.6
71ŒŽŽRƒ_ƒ€ŽRŒ`414126.6 / 0.6
72“ú•é‘òŽRŒ`4015 /
73‘ê‚Ì‘òÂX4016 /
74–Ñ–³“»ŒãŽu43221.9 / -2.3
75Šâ”ü’¹Žæ4032 /
76’¹Žæ2’¹Žæ4034 /
77Œ®Š|“»’¹Žæ4034 /
78ŒS‰Æ’¹Žæ4035 /
79–L‰ª•ºŒÉ40369.9 / 3.4
80‘å–Ø‰®’¹Žæ4038 /
81牮‰ªŽR41427.8 / -0.7
82Žá÷’¹Žæ4042 /
83–ìK•ºŒÉ404220.6 / 3.3
84‹«’¹Žæ40469.6 / 3.9
85‘峎›H“c3018.7 / -2.5
86‘oŠx‘ä‹ú˜H31421 / -5.5
87’–’J•xŽR302 /
88‰F“ÞŒŽƒ_ƒ€•xŽR303 /
89ˆÀ’ËVŠƒ3347.1 / -0.4
90‹´—§VŠƒ304 /
91çŽõƒ–Œ´•xŽR306 /
92²˜CŠÔƒIƒz[ƒcƒN3374 / -0.9
93‹àŠÛVŠƒ3086.6 / 0.8
94”èVŠƒ3098.9 / 0.5
95•ЊLVŠƒ36107.5 / 1.6
96—Ö“‡Îì30109.3 / 4
97“c‘ãH“c3013 /
98ŒÃ’O•Ê—¯–G3014 /
99ˆî•ä“»ŒãŽu35353.4 / -0.1
100ª‰J’¹Žæ3043 /
101–öƒP£Ž ‰ê200 /
102“’‘ò2VŠƒ2116.6 / 0.9
103–ä•ʬŒüƒIƒz[ƒcƒN2012.7 / -1.2
104‰Á‰ê›’JÎì2019.2 / 1.7
105ŒÜŠìŒ´ÂX2328.3 / -2.3
106\“ú’¬VŠƒ2136.4 / 0.7
107é˃P‘òÂX2038 / -0.8
108’ÓìVŠƒ2244.9 / -0.1
109Ô‘qVŠƒ204 /
110޵”öÎì2058.5 / 1.5
111–¼Šñãì2285.2 / -1.1
112•IÜŽRŒ`2286.4 / -0.5
113ŽÎ—¢ƒIƒz[ƒcƒN29103.4 / -1.1
114ãìãì23113.6 / -5.7
115‰iˆäŒQ”n2011 /
116ìŒÃŒQ”n2011 /
117”ü[ãì23124.8 / -1.1
118˜aЦãì23124.8 / -2
119‰H–y—¯–G24134.2 / 0.7
120‰¹ˆÐŽq•{ãì23134.1 / -0.5
121–{‘‘H“c20138.9 / -0.5
122•‘¸‚Œ´ŒQ”n2013 /
123Œú“cÎŽë21145.7 / -3
124‰ŽR•Ê—¯–G20143.4 / -0.2
125‘åìƒ_ƒ€•Ÿ“‡2014 /
126‹ä’mˆÀŒãŽu21154.7 / 0.5
127Žð“cŽRŒ`20158.5 / 2
128•xŽR•xŽR201510.1 / 3.6
129’ôƒPŠÖÂX22167.4 / -3.2
130ó£Îìƒ_ƒ€ÂX2016 /
131[‰YÂX20217.4 / 0.9
132‘q‹g’¹Žæ20269.9 / 4.3
133‰œ‘å“ñŒÒÎŽë2029 /
134•‚“‡“»ƒIƒz[ƒcƒN21314.3 / -4.3
135“V–k“»ƒIƒz[ƒcƒN21314.3 / -4.3
136‚–ìL“‡21338.8 / -2.5
137’©“ú•xŽR20359 / 2.9
138¼]“‡ª20359.9 / 2.2
139•ÄŽq’¹Žæ203610.1 / 2.7
140ŽO–{™’¹Žæ2036 /
141‹¤˜aŒãŽu20385.5 / 0.7
142Z•ºŒÉ20389.5 / 4.7
143¼‹»•”ƒIƒz[ƒcƒN22395.7 / -2.2
144“à”öÎì2040 /
145ˆ¢Š¦ŒÎ”È‹ú˜H1103.5 / -3
146ÄŽR‰·òVŠƒ131 /
147¡’ÃŽ ‰ê10110.7 / 5.2
148Žº’JVŠƒ1926.5 / 0.9
149“V…‰zVŠƒ1327.3 / -0.6
150¡¯•Ÿˆä1029.4 / 3.1
151ìã1026.3 / -2.8
152‹âŽR•½VŠƒ1332.2 / -3
153–ì’Ë1047.6 / -1.8
154’ÃìVŠƒ1259 / 0.7
155ª–k“»ªŽº1117-0.1 / -4.2
156ˆ®Šxãì198 /
157ŠâŒ©‘ò‰Íì‹ó’m1139 /
158“V‰–—¯–G14113.7 / -1.2
159ˆ°•Ê‹ó’m10125.7 / -0.4
160—–ž•ʃIƒz[ƒcƒN13144.2 / -0.9
161“’“cŠâŽè10146.5 / -2.3
162–L•x@’J12153.6 / 0
163‹›’ÕxŽR10159.6 / 0.9
164—Y˜aH“c10157.3 / -1.4
165ÂX‘å’JÂX11176 / -2.3
166ŒÜé–ÚH“c10179 / -0.9
167‘åŒI“cVŠƒ13208.1 / 1.3
168Hƒ–“‡•xŽR10209.7 / 3.2
169ƒ}ƒLƒmŽ ‰ê1022 /
170‰hŽRVŠƒ114296.2 / 0.8
171tŽRÎŽë1332 /
172–ìã“»ƒIƒz[ƒcƒN115330.9 / -3
173–kŒ©“»ƒIƒz[ƒcƒN17335.3 / -1.1
174•ÄŽq2’¹Žæ1036 /
175‰Í‡Šò•Œ10377.9 / -0.5
176”’ìŠò•Œ10388.1 / -0.8
177‘q‹g2’¹Žæ1038 /
178ŒË‘q•ºŒÉ12423.4 / -1.6
179•l‘º’¹Žæ1044 /
180¬“Ú•Ê@’J14454 / -0.9
181‘êãƒIƒz[ƒcƒN12456.1 / -1.6
182‘½—¢’¹Žæ1046 /
(C) 2007-2026 PowderSearch.JP