ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4802 /
2–Ô’£ŠâŽè260120.5 / -4
3•Ÿˆä1807 /
4‹´êŠâŽè16010 /
5—l‘òH“c16011 /
6‹ú–k“»‹ú˜H141234.6 / -1.8
7‘å΃_ƒ€VŠƒ1017 /
8‹Ê쉷òH“c100815.8 / 3.7
9VŠƒVŠƒ903110.9 / 3.5
10‰¡ŠxŠâŽè8394.2 / -1
11—¤•Ê81116.2 / -0.6
12‰H’¹•Ÿ“‡603 /
13–씽ŒQ”n6080.1 / -7.1
14’·‰ªVŠƒ60109.7 / 2.1
15‹ùˆøŽRŒ`6011 /
16–yf—¯–G63124.3 / -0.7
17‚‰ºŠâŽè60156.3 / 0.3
18Ž_ƒP“’ÂX62254.1 / -4.5
19“’“aŽRŽRŒ`60302.2 / -2
20ª–k“»ªŽº572-0.1 / -3.6
21ŒŽŽRƒ_ƒ€ŽRŒ`59115.4 / 0.3
22’†‰Í“àŽ ‰ê5024 /
23‘oŠx‘ä‹ú˜H41631 / -4.3
24ŽëìŽRŒ`4047.8 / 2.5
25‰œ–¶—§—¯–G41071.4 / -2.2
26Žç–åVŠƒ4077.7 / 0.3
27‰¡•l_“Þì40814.2 / 6.8
28V’ÃVŠƒ401210.2 / 1.3
29“ú•é‘òŽRŒ`4013 /
30‘ê‚Ì‘òÂX4014 /
31“c‘ãH“c4019 /
32–H“c40207.5 / 1.1
33¬•l•Ÿˆä402111.1 / 4.8
34•x‘q’·–ì413227.1 / 0.7
35“’‘òVŠƒ42237 / 1.6
36”\¶VŠƒ40259.4 / 2.6
37‚“cVŠƒ42289.9 / 1.8
38‰F“o˜CƒIƒz[ƒcƒN41283.4 / -2.1
39ãðVŠƒ3797.2 / 0
40\“ú’¬VŠƒ30138 / 0.6
41”èVŠƒ30149.8 / 1.2
42‘峎›H“c30237.9 / 1
43’–’J•xŽR3024 /
44‰F“ÞŒŽƒ_ƒ€•xŽR3025 /
45‹óÀ‘òÎŽë3026 /
46ŒÃ’O•Ê—¯–G3136 /
47’†“O•Ê‹ú˜H2118.2 / -1.6
48‰H–y—¯–G2236 / 0
49“Œ_Šyãì2663.8 / -0.6
50“¡Œ´2ŒQ”n207 /
51‰iˆäŒQ”n209 /
52ìŒÃŒQ”n209 /
53Žé‹f“àãì26103.3 / -1.9
54‰ºŠÖVŠƒ20109 / 1.5
55•‘¸‚Œ´ŒQ”n2011 /
56‰Î‘Å1†ƒ_ƒ€VŠƒ22812 /
57‘åìƒ_ƒ€•Ÿ“‡2012 /
58ŽR–kVŠƒ25135.8 / -1.2
59‹ó’m22134.1 / -0.8
60‰ŽR•Ê—¯–G20134.6 / -1.5
61•xŽR•xŽR201611.7 / 4
62ˆ¢Š¦ŒÎ”È‹ú˜H23183.5 / -1.2
63Žð“cŽRŒ`20198.3 / 4
64¡’ÃŽ ‰ê201912.4 / 4.6
65‰Á‰ê›’JÎì202011.3 / 1.4
66–öƒP£Ž ‰ê2022 /
67“’‘ò2VŠƒ22237.3 / 1.4
68”’ŽR‰Í“àÎì202311 / 0.7
69ŒÜŠìŒ´ÂX22247.4 / 3.6
70‹à‘òÎì202412.1 / 3.1
71é˃P‘òÂX20256.6 / 4
72ˆÀ’ËVŠƒ22267.7 / 0.2
73•‘’ß‹ž“s202611.5 / 1.1
74Ô‘qVŠƒ2026 /
75޵”öÎì202711.2 / 0.6
76çŽõƒ–Œ´•xŽR2228 /
77Àì@’J23304.6 / -2.5
78–¼Šñãì23305.2 / -1.8
79•IÜŽRŒ`21305.7 / 0.9
80–Ô‘–ƒIƒz[ƒcƒN20313.9 / -0.4
81ŽìFÎì203111 / -0.8
82•ЊLVŠƒ24327.5 / 1.3
83—Ö“‡Îì20329.9 / 0.9
84ãìãì25333.6 / -1.6
85˜aЦãì24344.8 / 0.1
86”ü[ãì23344.8 / -1.7
87–{‘‘H“c20357.6 / 2.1
88Œú“cÎŽë20365.8 / 0.7
89’ôƒPŠÖÂX20386.1 / -1.1
90ó£Îìƒ_ƒ€ÂX2038 /
91ã’·“c‰ªŽR204310.1 / -2.8
92tŽRÎŽë112 /
93‘w‰_‹¬ãì156 /
94“à”öÎì107 /
95˜Z\—¢VŠƒ12681.6 / -2
96¬oVŠƒ1189.4 / 1.7
97‰¹ˆÐŽq•{ãì11145 / -1.2
98‘åŒI“cVŠƒ11148.1 / -0.1
99Žu‰ê’·–ì1014 /
100’¶Žqç—t101512.9 / 6.1
101‰¹]‹ó’m1316 /
102ŽO‘ãì14191.4 / -8.9
103“’‘òH“c10198.7 / 0.5
104ŽO‘“»10213.5 / -5.8
105´…VŠƒ126224.2 / 0.1
106‘O‘qVŠƒ110226.3 / 0.3
107ÄŽR‰·òVŠƒ1723 /
108–ä•ʬŒüƒIƒz[ƒcƒN10235.1 / -2.4
109ìã11246.3 / -1.5
110¡¯•Ÿˆä102411.8 / -0.2
111”üŽR‹ž“s102410 / 1
112’ÓìVŠƒ11265.4 / -0.1
113–ì’Ë10265.5 / -3.1
114“e˜a–삌´•ºŒÉ12288.1 / -0.7
115’†“Ú•Ê@’J10284.6 / -3.8
116²˜CŠÔƒIƒz[ƒcƒN10295 / -1.4
117ˆ®Šxãì11530 /
118‹àŠÛVŠƒ10306.6 / 0.1
119ŠâŒ©‘ò‰Íì‹ó’m1731 /
120ŽÎ—¢ƒIƒz[ƒcƒN12326.3 / -1.4
121•ôŽR‹ž“s1032 /
122“V‰–—¯–G14333.8 / 0.3
123ˆ°•Ê‹ó’m11345.6 / 0
124“’“cŠâŽè10366.4 / 0.2
125–L•x@’J10373.9 / -1.2
126—Y˜aH“c10377.3 / 0.8
127ÂX‘å’JÂX11395.4 / 1.2
128ŒÜé–ÚH“c10397.5 / -0.4
129[‰YÂX10436.4 / 0.8
130–Ñ–³“»ŒãŽu12441.9 / -3.9
131ƒ}ƒLƒmŽ ‰ê1044 /
132‘ŠìVŠƒ10458.7 / 3.1
(C) 2007-2026 PowderSearch.JP