ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’t“à@’J70103.8 / -0.1
2ˆ®Šxãì6169 /
3‘w‰_‹¬ãì61211 /
4‰œ–¶—§—¯–G5803.5 / -3.4
5–ì’Ë58151.8 / -4.3
6­˜a‹ó’m4411 /
7Àì@’J42115.9 / -3.1
8Žé‹f“àãì46123 / -4.2
9ˆ®ìãì41125.6 / -0.8
10º–â@’J40124.5 / -1
11‰¹ˆÐŽq•{ãì40126.6 / 0.1
12芥ãì45133.1 / -5.8
13‹àŽR“»ãì411142.7 / -5.2
14ãìãì47143.6 / -3.1
15—–‰zŒãŽu43165.9 / -3.3
16”ü‰S‹ó’m40164.8 / -1.7
17‹¤˜aŒãŽu40195.4 / -2
18”ü—˜‰Í“»žwŽR43206.2 / -6.9
19•‚“‡“»ƒIƒz[ƒcƒN310114.5 / -4
20“V–k“»ƒIƒz[ƒcƒN310114.5 / -4
21‰Ì“o@’J32125.7 / 0.2
22–L•x@’J30125.9 / -0.7
23ŽO‘“»30131.3 / -7.6
24ã‹n‰P“ú‚36143 / -6.1
25ŒÃ’O•Ê—¯–G3015 /
26—¯–G—¯–G30154.7 / 1.6
27‰Y‰P‹ó’m3216 /
28‘½“xŽu‹ó’m3116 /
29ˆî•ä“»ŒãŽu34183.8 / -3.7
30”’˜V’_U30184.9 / -3.3
31•¼“àŒãŽu31195.3 / -3.1
32—…‰PªŽº2284.4 / 0.4
33”’‘êƒIƒz[ƒcƒN26115.6 / -2.6
34•l‹SŽu•Ê@’J21112.6 / -2.2
35”ü[ãì22125.3 / -1.7
36’†“Ú•Ê@’J20127.4 / -1.6
37¬“Ú•Ê@’J20127.6 / -0.7
38‰¤ŒÃ’O’_U27132.2 / -4
39‰ºìãì23136 / -0.4
40“ú‚“ú‚20133.6 / -4.2
41’†‹n‰P“ú‚20136.2 / -2.8
42–¼Šñãì22146 / -2.1
43–y‰Á“àãì22143.2 / -1.4
44‰H–y—¯–G21146.5 / 1.6
45–yf—¯–G22153.9 / -1.5
46ãŽm–y20155.4 / -2.3
47‹ä’mˆÀŒãŽu21164.6 / -3.3
48‰ŽR•Ê—¯–G20165.2 / 1.3
49VŽÂ’ÃÎŽë20165.8 / -1
50ˆ®“ú‚2016 /
51Óà“ú‚20164.6 / -2.8
52‹ó’m22173.6 / -1.5
53‘å‘ê’_U22174.2 / -6.9
54Œú“cÎŽë20175.1 / 1.6
55ˆ°•Ê‹ó’m20174.6 / -2.3
56‘åŠÝ’_U20175.5 / -4
57ŠâŒ©‘ò‰Íì‹ó’m2017 /
58Šô“Ðãì25183.4 / -5.5
59‘êì‹ó’m22183.5 / -0.6
60X“n“‡20186.2 / -2.5
61“o•Ê’_U21193.7 / -2.6
62Žõ“sŒãŽu20195.8 / 0.9
63’·–œ•”“n“‡20195.3 / -2.7
64”ª‰_“n“‡20197.4 / -1.9
65”ŸŠÙ“n“‡20198.2 / -1.7
66—[’£‹ó’m22214 / -2.7
67¡‹àžwŽR22217.8 / -4
68ŒFΓn“‡20216.7 / -1.3
69‘oŠx‘ä‹ú˜H11001.3 / -5.5
70ª–k“»ªŽº180-0.4 / -3.9
71‰œ‘å“ñŒÒÎŽë141 /
72ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11391.8 / -7.8
73–kŒ©Ž}K@’J11105.6 / 0.4
74¼‹»•”ƒIƒz[ƒcƒN11136.8 / 0.2
75ƒJƒ‹ƒVƒ…ƒiƒCãì111150.8 / -7.8
76Ζk“»ãì19150.4 / -8.3
77¬’MŒãŽu12155.6 / -0.4
78˜aЦãì10154.4 / -0.9
79V“¾10155.6 / -1.9
80’r–k“»1816 /
81‰èŽº12166.7 / -1
82“V‰–—¯–G10165.3 / 0.6
83Žº—–’_U10166.9 / 1.3
84–Ú•“ú‚1016 /
85ŒŽŒ`‹ó’m1016 /
86“Œ’†ŽRŒãŽu1717-0.9 / -8.7
87–³ˆÓªÎŽë17172.7 / -8.8
88“oì‹ó’m13173.7 / -3.7
89•x—Ç–ìãì12173.7 / -0.5
90•ä•Ê’_U10176.1 / -2.4
91‰Y‰Í“ú‚10173.1 / -0.6
92‰¹]‹ó’m1318 /
93ÔˆäìŒãŽu1218 /
94L”ö10183.9 / -2.4
95ŽëŸ“»ãì17190.9 / -5.3
96–Ú–¼“»ŒãŽu1519 /
97‘å–ì’†ŽR“n“‡12204.7 / -7.3
98‘åÀ“n“‡1020 /
99‚¼“n“‡10207.5 / -2.7
100‹óÀ‘òÎŽë1321 /
101‰_Γn“‡12212.3 / -2.4
102猬“n“‡1021 /
103êGžwŽR10217.4 / -3.8
104‹ú–k“»‹ú˜H19234.5 / -7.8
(C) 2007-2026 PowderSearch.JP