ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G19904.9 / -3.4
2’t“à@’J70106.2 / -0.1
3ˆ®Šxãì6199 /
4‘w‰_‹¬ãì61211 /
5–ì’Ë614154.2 / -4.3
6”’˜V’_U50184.9 / -3.3
7­˜a‹ó’m4411 /
8Àì@’J42117.4 / -3.1
9Žé‹f“àãì48125.6 / -4.2
10ˆ®ìãì41127.7 / -1.2
11º–â@’J40125.7 / -1
12–L•x@’J40127.9 / -0.7
13‰¹ˆÐŽq•{ãì40128 / 0.1
14芥ãì45136.5 / -5.8
15‹àŽR“»ãì416146.3 / -5.2
16ãìãì47144.7 / -3.1
17—–‰zŒãŽu43167 / -3.3
18”ü‰S‹ó’m41167.9 / -1.7
19“o•Ê’_U44194.5 / -2.6
20•¼“àŒãŽu41196.6 / -3.1
21‹¤˜aŒãŽu40198.3 / -2
22’·–œ•”“n“‡40195.3 / -2.7
23”ü—˜‰Í“»žwŽR45206.2 / -6.9
24•‚“‡“»ƒIƒz[ƒcƒN312116.4 / -4
25“V–k“»ƒIƒz[ƒcƒN312116.4 / -4
26‰Ì“o@’J32127.1 / -0.7
27ŽO‘“»30131.9 / -7.6
28ã‹n‰P“ú‚310145 / -6.1
29ŒÃ’O•Ê—¯–G3015 /
30—¯–G—¯–G30157 / 1.1
31–Ú•“ú‚3216 /
32‘½“xŽu‹ó’m3216 /
33‰Y‰P‹ó’m3216 /
34Žº—–’_U30166.9 / 1
35ˆî•ä“»ŒãŽu36185.3 / -3.7
36Žõ“sŒãŽu30197.2 / 0.9
37‹óÀ‘òÎŽë3321 /
38猬“n“‡3021 /
39‘oŠx‘ä‹ú˜H22402.2 / -5.5
40ª–k“»ªŽº290-0.4 / -5.9
41—…‰PªŽº2385.7 / -2.5
42”’‘êƒIƒz[ƒcƒN26116.1 / -3.2
43•l‹SŽu•Ê@’J22115.6 / -2.2
44”ü[ãì22127.1 / -2.1
45’†“Ú•Ê@’J20128.4 / -1.6
46¬“Ú•Ê@’J20129.2 / -0.7
47‰¤ŒÃ’O’_U28136.6 / -4
48‰ºìãì24136.3 / -2.7
49“ú‚“ú‚20138 / -4.2
50’†‹n‰P“ú‚20137.3 / -2.8
51–y‰Á“àãì23145.8 / -4.6
52–¼Šñãì22146.4 / -2.8
53‰H–y—¯–G21147.7 / 1.4
54–yf—¯–G23156.4 / -1.5
55ãŽm–y20158.6 / -3.1
56“V‰–—¯–G21167.8 / 0.6
57‹ä’mˆÀŒãŽu21166.4 / -3.3
58‰ŽR•Ê—¯–G20166.1 / -0.2
59VŽÂ’ÃÎŽë20168.3 / -1
60ˆ®“ú‚2016 /
61Óà“ú‚20164.7 / -2.8
62‹ó’m24176.1 / -1.5
63‘å‘ê’_U23175 / -6.9
64Œú“cÎŽë20177.7 / 1.6
65ˆ°•Ê‹ó’m20177.9 / -2.3
66‘åŠÝ’_U20175.6 / -4
67ŠâŒ©‘ò‰Íì‹ó’m2017 /
68Šô“Ðãì28186 / -5.5
69‘êì‹ó’m22186.5 / -0.8
70X“n“‡20187.1 / -2.5
71”ª‰_“n“‡20197.4 / -1.9
72”ŸŠÙ“n“‡20198.2 / -1.7
73‚¼“n“‡20208.4 / -2.7
74¡‹àžwŽR24218 / -4
75—[’£‹ó’m23216.2 / -2.7
76ŒFΓn“‡20217.8 / -1.3
77êGžwŽR20217.4 / -3.8
78‰œ‘å“ñŒÒÎŽë141 /
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11692.7 / -7.8
80–kŒ©Ž}K@’J11107.6 / 0.1
81¼‹»•”ƒIƒz[ƒcƒN11138.3 / -3.1
82ƒJƒ‹ƒVƒ…ƒiƒCãì141152.3 / -8.8
83Ζk“»ãì114152.6 / -10.4
84˜aЦãì12156.2 / -4.4
85¬’MŒãŽu12158 / -0.4
86V“¾10159 / -2.6
87’r–k“»11016 /
88‰èŽº17166.7 / -2.2
89ŒŽŒ`‹ó’m1016 /
90“Œ’†ŽRŒãŽu19171.8 / -8.7
91–³ˆÓªÎŽë18173.1 / -8.8
92“oì‹ó’m17176.1 / -3.7
93•x—Ç–ìãì12177.7 / -0.5
94•ä•Ê’_U10179.5 / -2.4
95‰Y‰Í“ú‚10174 / -0.6
96L”ö13184.4 / -2.4
97‰¹]‹ó’m1318 /
98ÔˆäìŒãŽu1218 /
99–Ú–¼“»ŒãŽu11019 /
100ŽëŸ“»ãì18193.9 / -5.3
101‘å–ì’†ŽR“n“‡14204.7 / -7.3
102‘åÀ“n“‡1020 /
103žwŽR10208.6 / 0.1
104‰_Γn“‡15213.1 / -2.4
105‹ú–k“»‹ú˜H115235.1 / -7.8
106tŽRÎŽë1325 /
107‘å“ñŒÒÎŽë1446 /
(C) 2007-2026 PowderSearch.JP