ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G18994.9 / -3.7
2’t“à@’J7046.2 / -0.1
3ˆ®Šxãì6163 /
4‘w‰_‹¬ãì6125 /
5–ì’Ë61494.2 / -5.5
6”’˜V’_U50124.8 / -3.3
7­˜a‹ó’m445 /
8Àì@’J4257.4 / -3.4
9Žé‹f“àãì4865.6 / -6.2
10ˆ®ìãì4167.7 / -1.2
11º–â@’J4065.7 / -2.7
12–L•x@’J4067.9 / -0.7
13‰¹ˆÐŽq•{ãì4068 / -1.2
14芥ãì4576.5 / -5.8
15‹àŽR“»ãì41686.3 / -5.2
16ãìãì4784.7 / -2.8
17—–‰zŒãŽu43107 / -3.3
18”ü‰S‹ó’m41107.9 / -2.8
19“o•Ê’_U44134.5 / -2.6
20•¼“àŒãŽu41136.6 / -5.8
21‹¤˜aŒãŽu40138.3 / -2
22’·–œ•”“n“‡40134.7 / -2.7
23”ü—˜‰Í“»žwŽR44145.2 / -6.9
24•‚“‡“»ƒIƒz[ƒcƒN31156.4 / -4
25“V–k“»ƒIƒz[ƒcƒN31156.4 / -4
26‰Ì“o@’J3067.1 / -5.9
27ŽO‘“»3071.9 / -7.6
28ã‹n‰P“ú‚31085 / -6.1
29—¯–G—¯–G3197 / -0.4
30ŒÃ’O•Ê—¯–G309 /
31‘½“xŽu‹ó’m3310 /
32–Ú•“ú‚3210 /
33‰Y‰P‹ó’m3210 /
34Žº—–’_U30106.7 / 1
35ˆî•ä“»ŒãŽu36125.4 / -3.7
36Žõ“sŒãŽu30137.2 / 0.9
37‹óÀ‘òÎŽë3315 /
38猬“n“‡3015 /
39—…‰PªŽº2425.7 / -2.5
40”’‘êƒIƒz[ƒcƒN2656.1 / -3.2
41•l‹SŽu•Ê@’J2255.6 / -2.2
42”ü[ãì2267.1 / -3.8
43’†“Ú•Ê@’J2168.4 / -5.7
44¬“Ú•Ê@’J2069.2 / -5.8
45‰¤ŒÃ’O’_U2876.6 / -4
46‰ºìãì2376.3 / -2.9
47“ú‚“ú‚2078 / -4.2
48’†‹n‰P“ú‚2077.3 / -4.7
49–¼Šñãì2386.4 / -3.4
50–y‰Á“àãì2385.8 / -5.2
51‰H–y—¯–G2087.7 / 0.6
52–yf—¯–G2296.4 / -3
53ãŽm–y2098.6 / -4.1
54“V‰–—¯–G21107.8 / 0.6
55‹ä’mˆÀŒãŽu21106.4 / -5
56‰ŽR•Ê—¯–G20106.1 / -0.2
57VŽÂ’ÃÎŽë20108.3 / -1.1
58ˆ®“ú‚2010 /
59Óà“ú‚20104.7 / -2.8
60‹ó’m24116.1 / -3.4
61‘å‘ê’_U23115 / -7.3
62Œú“cÎŽë21117.7 / -0.7
63ŠâŒ©‘ò‰Íì‹ó’m2111 /
64ˆ°•Ê‹ó’m20117.9 / -2.3
65‘åŠÝ’_U20115.6 / -4
66Šô“Ðãì28126 / -5
67‘êì‹ó’m20126.5 / -2.4
68X“n“‡20127.1 / -2.5
69”ª‰_“n“‡20134.5 / -2
70”ŸŠÙ“n“‡20137.9 / -1.7
71‚¼“n“‡20148.4 / -2.7
72—[’£‹ó’m23156.2 / -2.7
73¡‹àžwŽR23158 / -4
74ŒFΓn“‡20157.9 / -1.3
75êGžwŽR20157.8 / -3.8
76‹ú–k“»‹ú˜H216175.1 / -10.2
77ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11532.7 / -7.8
78–kŒ©Ž}K@’J1047.6 / 0.1
79¼‹»•”ƒIƒz[ƒcƒN1178.3 / -3.1
80ƒJƒ‹ƒVƒ…ƒiƒCãì15592.3 / -8.8
81Ζk“»ãì11492.6 / -10.4
82˜aЦãì1296.2 / -4.4
83¬’MŒãŽu1098 / -0.4
84V“¾1099 / -2.6
85’r–k“»11110 /
86‰èŽº17106.7 / -2.2
87ŒŽŒ`‹ó’m1010 /
88“Œ’†ŽRŒãŽu110111.8 / -8.7
89–³ˆÓªÎŽë19113.1 / -8.8
90“oì‹ó’m18116.1 / -3.7
91•x—Ç–ìãì13117.7 / -2.1
92•ä•Ê’_U10119.5 / -3.3
93‰Y‰Í“ú‚10114 / -0.6
94L”ö13124.4 / -2.4
95‰¹]‹ó’m1312 /
96ÔˆäìŒãŽu1112 /
97–Ú–¼“»ŒãŽu1913 /
98ŽëŸ“»ãì17133.9 / -5.3
99‘å–ì’†ŽR“n“‡14144.7 / -7.3
100‘åÀ“n“‡1014 /
101žwŽR10148.6 / 0.1
102‰_Γn“‡15153.1 / -2.4
103tŽRÎŽë1219 /
104‘oŠx‘ä‹ú˜H124392.2 / -6.7
105ª–k“»ªŽº1939-0.4 / -5.9
106‘å“ñŒÒÎŽë1440 /
(C) 2007-2026 PowderSearch.JP