ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G189104.9 / -3.4
2’t“à@’J7056.2 / -0.1
3ˆ®Šxãì6164 /
4‘w‰_‹¬ãì6126 /
5–ì’Ë614104.2 / -4.3
6”’˜V’_U50134.8 / -3.3
7­˜a‹ó’m446 /
8Àì@’J4267.4 / -3.1
9Žé‹f“àãì4875.6 / -4.2
10ˆ®ìãì4177.7 / -1.2
11º–â@’J4075.7 / -1
12–L•x@’J4077.9 / -0.7
13‰¹ˆÐŽq•{ãì4078 / 0.1
14芥ãì4586.5 / -5.8
15‹àŽR“»ãì41696.3 / -5.2
16ãìãì4794.7 / -3.1
17—–‰zŒãŽu43117 / -3.3
18”ü‰S‹ó’m41117.9 / -1.7
19“o•Ê’_U44144.5 / -2.6
20•¼“àŒãŽu41146.6 / -3.1
21‹¤˜aŒãŽu40148.3 / -2
22’·–œ•”“n“‡40144.7 / -2.7
23”ü—˜‰Í“»žwŽR44155.2 / -6.9
24•‚“‡“»ƒIƒz[ƒcƒN31166.4 / -4
25“V–k“»ƒIƒz[ƒcƒN31166.4 / -4
26‰Ì“o@’J3177.1 / -2.7
27ŽO‘“»3081.9 / -7.6
28ã‹n‰P“ú‚31095 / -6.1
29—¯–G—¯–G31107 / 1.1
30ŒÃ’O•Ê—¯–G3010 /
31–Ú•“ú‚3211 /
32‘½“xŽu‹ó’m3211 /
33‰Y‰P‹ó’m3211 /
34Žº—–’_U30116.7 / 1
35ˆî•ä“»ŒãŽu36135.4 / -3.7
36Žõ“sŒãŽu30147.2 / 0.9
37‹óÀ‘òÎŽë3316 /
38猬“n“‡3016 /
39—…‰PªŽº2435.7 / -2.5
40”’‘êƒIƒz[ƒcƒN2666.1 / -3.2
41•l‹SŽu•Ê@’J2265.6 / -2.2
42”ü[ãì2277.1 / -2.1
43’†“Ú•Ê@’J2078.4 / -1.6
44¬“Ú•Ê@’J2079.2 / -0.7
45‰¤ŒÃ’O’_U2886.6 / -4
46‰ºìãì2386.3 / -2.7
47“ú‚“ú‚2088 / -4.2
48’†‹n‰P“ú‚2087.3 / -2.8
49–¼Šñãì2396.4 / -2.8
50–y‰Á“àãì2395.8 / -4.6
51‰H–y—¯–G2197.7 / 1.4
52–yf—¯–G23106.4 / -1.5
53ãŽm–y20108.6 / -3.1
54“V‰–—¯–G21117.8 / 0.6
55‹ä’mˆÀŒãŽu21116.4 / -3.3
56‰ŽR•Ê—¯–G20116.1 / -0.2
57VŽÂ’ÃÎŽë20118.3 / -1
58ˆ®“ú‚2011 /
59Óà“ú‚20114.7 / -2.8
60‹ó’m24126.1 / -1.8
61‘å‘ê’_U23125 / -6.9
62ŠâŒ©‘ò‰Íì‹ó’m2112 /
63Œú“cÎŽë20127.7 / 1.6
64ˆ°•Ê‹ó’m20127.9 / -2.3
65‘åŠÝ’_U20125.6 / -4
66Šô“Ðãì28136 / -5.5
67‘êì‹ó’m20136.5 / -0.8
68X“n“‡20137.1 / -2.5
69”ª‰_“n“‡20144.5 / -1.9
70”ŸŠÙ“n“‡20147.9 / -1.7
71‚¼“n“‡20158.4 / -2.7
72—[’£‹ó’m23166.2 / -2.7
73¡‹àžwŽR23168 / -4
74ŒFΓn“‡20167.9 / -1.3
75êGžwŽR20167.8 / -3.8
76‹ú–k“»‹ú˜H216185.1 / -7.8
77ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11542.7 / -7.8
78–kŒ©Ž}K@’J1057.6 / 0.1
79¼‹»•”ƒIƒz[ƒcƒN1188.3 / -3.1
80ƒJƒ‹ƒVƒ…ƒiƒCãì155102.3 / -8.8
81Ζk“»ãì114102.6 / -10.4
82˜aЦãì12106.2 / -4.4
83¬’MŒãŽu10108 / -0.4
84V“¾10109 / -2.6
85’r–k“»11011 /
86‰èŽº17116.7 / -2.2
87ŒŽŒ`‹ó’m1011 /
88“Œ’†ŽRŒãŽu110121.8 / -8.7
89–³ˆÓªÎŽë19123.1 / -8.8
90“oì‹ó’m18126.1 / -3.7
91•x—Ç–ìãì14127.7 / -0.7
92•ä•Ê’_U10129.5 / -2.4
93‰Y‰Í“ú‚10124 / -0.6
94L”ö13134.4 / -2.4
95‰¹]‹ó’m1313 /
96ÔˆäìŒãŽu1113 /
97–Ú–¼“»ŒãŽu11014 /
98ŽëŸ“»ãì17143.9 / -5.3
99‘å–ì’†ŽR“n“‡14154.7 / -7.3
100‘åÀ“n“‡1015 /
101žwŽR10158.6 / 0.1
102‰_Γn“‡15163.1 / -2.4
103tŽRÎŽë1320 /
104‘oŠx‘ä‹ú˜H124402.2 / -5.5
105ª–k“»ªŽº1940-0.4 / -5.9
106‘å“ñŒÒÎŽë1441 /
(C) 2007-2026 PowderSearch.JP