ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰œ–¶—§—¯–G19904.9 / -3.4
2’t“à@’J7096.2 / -0.1
3ˆ®Šxãì6198 /
4‘w‰_‹¬ãì61210 /
5–ì’Ë614144.2 / -4.3
6”’˜V’_U50174.8 / -3.3
7­˜a‹ó’m4410 /
8Àì@’J42107.4 / -3.1
9Žé‹f“àãì48115.6 / -4.2
10ˆ®ìãì41117.7 / -1.2
11º–â@’J40115.7 / -1
12–L•x@’J40117.9 / -0.7
13‰¹ˆÐŽq•{ãì40118 / 0.1
14芥ãì45126.5 / -5.8
15‹àŽR“»ãì416136.3 / -5.2
16ãìãì47134.7 / -3.1
17—–‰zŒãŽu43157 / -3.3
18”ü‰S‹ó’m41157.9 / -1.7
19“o•Ê’_U44184.5 / -2.6
20•¼“àŒãŽu41186.6 / -3.1
21‹¤˜aŒãŽu40188.3 / -2
22’·–œ•”“n“‡40185.3 / -2.7
23”ü—˜‰Í“»žwŽR45196.2 / -6.9
24•‚“‡“»ƒIƒz[ƒcƒN312106.4 / -4
25“V–k“»ƒIƒz[ƒcƒN312106.4 / -4
26‰Ì“o@’J32117.1 / -0.7
27ŽO‘“»30121.9 / -7.6
28ã‹n‰P“ú‚310135 / -6.1
29ŒÃ’O•Ê—¯–G3014 /
30—¯–G—¯–G30147 / 1.1
31–Ú•“ú‚3215 /
32‘½“xŽu‹ó’m3215 /
33‰Y‰P‹ó’m3215 /
34Žº—–’_U30156.7 / 1
35ˆî•ä“»ŒãŽu36175.3 / -3.7
36Žõ“sŒãŽu30187.2 / 0.9
37‹óÀ‘òÎŽë3320 /
38猬“n“‡3020 /
39—…‰PªŽº2375.7 / -2.5
40”’‘êƒIƒz[ƒcƒN26106.1 / -3.2
41•l‹SŽu•Ê@’J22105.6 / -2.2
42”ü[ãì22117.1 / -2.1
43’†“Ú•Ê@’J20118.4 / -1.6
44¬“Ú•Ê@’J20119.2 / -0.7
45‰¤ŒÃ’O’_U29126.6 / -4
46‰ºìãì24126.3 / -2.7
47“ú‚“ú‚20128 / -4.2
48’†‹n‰P“ú‚20127.3 / -2.8
49–y‰Á“àãì23135.8 / -4.6
50–¼Šñãì22136.4 / -2.8
51‰H–y—¯–G21137.7 / 1.4
52–yf—¯–G23146.4 / -1.5
53ãŽm–y20148.6 / -3.1
54“V‰–—¯–G21157.8 / 0.6
55‹ä’mˆÀŒãŽu21156.4 / -3.3
56‰ŽR•Ê—¯–G20156.1 / -0.2
57VŽÂ’ÃÎŽë20158.3 / -1
58ˆ®“ú‚2015 /
59Óà“ú‚20154.7 / -2.8
60‹ó’m24166.1 / -1.5
61‘å‘ê’_U23165 / -6.9
62Œú“cÎŽë20167.7 / 1.6
63ˆ°•Ê‹ó’m20167.9 / -2.3
64‘åŠÝ’_U20165.6 / -4
65ŠâŒ©‘ò‰Íì‹ó’m2016 /
66Šô“Ðãì28176 / -5.5
67‘êì‹ó’m22176.5 / -0.8
68X“n“‡20177.1 / -2.5
69”ª‰_“n“‡20186.5 / -1.9
70”ŸŠÙ“n“‡20187.9 / -1.7
71‚¼“n“‡20198.4 / -2.7
72¡‹àžwŽR24208 / -4
73—[’£‹ó’m23206.2 / -2.7
74ŒFΓn“‡20207.9 / -1.3
75êGžwŽR20207.8 / -3.8
76‰œ‘å“ñŒÒÎŽë140 /
77ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11582.7 / -7.8
78–kŒ©Ž}K@’J1197.6 / 0.1
79¼‹»•”ƒIƒz[ƒcƒN11128.3 / -3.1
80ƒJƒ‹ƒVƒ…ƒiƒCãì153142.3 / -8.8
81Ζk“»ãì114142.6 / -10.4
82˜aЦãì12146.2 / -4.4
83¬’MŒãŽu12148 / -0.4
84V“¾10149 / -2.6
85’r–k“»11015 /
86‰èŽº17156.7 / -2.2
87ŒŽŒ`‹ó’m1015 /
88“Œ’†ŽRŒãŽu110161.8 / -8.7
89–³ˆÓªÎŽë18163.1 / -8.8
90“oì‹ó’m17166.1 / -3.7
91•x—Ç–ìãì12167.7 / -0.5
92•ä•Ê’_U10169.5 / -2.4
93‰Y‰Í“ú‚10164 / -0.6
94L”ö13174.4 / -2.4
95‰¹]‹ó’m1317 /
96ÔˆäìŒãŽu1217 /
97–Ú–¼“»ŒãŽu1918 /
98ŽëŸ“»ãì18183.9 / -5.3
99‘å–ì’†ŽR“n“‡14194.7 / -7.3
100‘åÀ“n“‡1019 /
101žwŽR10198.6 / 0.1
102‰_Γn“‡15203.1 / -2.4
103‹ú–k“»‹ú˜H116225.1 / -7.8
104tŽRÎŽë1324 /
105‘oŠx‘ä‹ú˜H124442.2 / -5.5
106ª–k“»ªŽº1944-0.4 / -5.9
107‘å“ñŒÒÎŽë1445 /
(C) 2007-2026 PowderSearch.JP