ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1êGžwŽR12009.1 / -3.8
2‰œ–¶—§—¯–G12964.9 / -3.4
3¡‹àžwŽR11507.8 / -4
4ŒFΓn“‡11006.7 / -1.3
5•¼“àŒãŽu10205.8 / -3.1
6X“n“‡10007.8 / -2.5
7‘åÀ“n“‡1000 /
8žwŽR10007.8 / 0.1
9猬“n“‡900 /
10”ª‰_“n“‡8008 / -1.9
11{’zžwŽR8008.6 / -1.1
12”ü—˜‰Í“»žwŽR71016.2 / -6.9
13’t“à@’J70194.8 / -0.1
14Žõ“sŒãŽu6005.8 / 0.7
15’·–œ•”“n“‡6006.4 / -2.7
16”ŸŠÙ“n“‡6008.5 / -1.7
17‚¼“n“‡6008 / -2.7
18ˆ®Šxãì61918 /
19‘w‰_‹¬ãì61220 /
20–ì’Ë613244.1 / -4.3
21—–‰zŒãŽu5506.3 / -3.3
22”’˜V’_U50274.9 / -3.3
23ª–k“»ªŽº486-0.4 / -5.9
24­˜a‹ó’m4420 /
25Àì@’J42207.4 / -3.1
26Žé‹f“àãì47215.6 / -4.2
27ˆ®ìãì41215.8 / -1.2
28º–â@’J40215.3 / -1
29–L•x@’J40217.9 / -0.7
30‰¹ˆÐŽq•{ãì40218 / 0.1
31芥ãì45225 / -5.8
32‹àŽR“»ãì416234 / -5.2
33ãìãì47234.7 / -3.1
34”ü‰S‹ó’m41256.3 / -1.7
35“o•Ê’_U44284.2 / -2.6
36‹¤˜aŒãŽu40286.7 / -2
37•‚“‡“»ƒIƒz[ƒcƒN311206.4 / -4
38“V–k“»ƒIƒz[ƒcƒN311206.4 / -4
39‰Ì“o@’J32216.4 / -0.7
40ŽO‘“»30222.1 / -7.6
41ã‹n‰P“ú‚311235.7 / -6.1
42ŒÃ’O•Ê—¯–G3024 /
43—¯–G—¯–G30246.4 / 1.1
44–Ú•“ú‚3325 /
45‰Y‰P‹ó’m3225 /
46‘½“xŽu‹ó’m3125 /
47Žº—–’_U30256.9 / 1
48ˆî•ä“»ŒãŽu36274 / -3.7
49‰_Γn“‡21702.3 / -2.4
50–Ú–¼“»ŒãŽu2122 /
51tŽRÎŽë236 /
52‹óÀ‘òÎŽë237 /
53—…‰PªŽº23174.4 / -2.5
54”’‘êƒIƒz[ƒcƒN27206.1 / -3.2
55•l‹SŽu•Ê@’J21204.6 / -2.2
56”ü[ãì22215.6 / -2.1
57¬“Ú•Ê@’J21219.2 / -0.8
58’†“Ú•Ê@’J20218.4 / -1.6
59‰¤ŒÃ’O’_U27225.4 / -4
60‰ºìãì25226 / -2.7
61“ú‚“ú‚20226 / -4.2
62’†‹n‰P“ú‚20227.4 / -2.8
63–y‰Á“àãì23234.1 / -4.6
64–¼Šñãì22236.1 / -2.8
65‰H–y—¯–G21237.7 / 1.4
66–yf—¯–G23246.4 / -1.5
67ãŽm–y20247.1 / -3.1
68‹ä’mˆÀŒãŽu23256 / -3.3
69“V‰–—¯–G21257.8 / 0.6
70‰ŽR•Ê—¯–G20256.2 / -0.2
71VŽÂ’ÃÎŽë20257.5 / -1
72ˆ®“ú‚2025 /
73Óà“ú‚20255.6 / -2.8
74‘å‘ê’_U27264.4 / -6.9
75‹ó’m23265.2 / -1.5
76Œú“cÎŽë20266.6 / 1.6
77ˆ°•Ê‹ó’m20266.6 / -2.3
78‘åŠÝ’_U20265.6 / -4
79ŠâŒ©‘ò‰Íì‹ó’m2026 /
80Šô“Ðãì27274.9 / -5.5
81‘êì‹ó’m23275.1 / -0.8
82—[’£‹ó’m23305.4 / -2.7
83‘oŠx‘ä‹ú˜H11991.4 / -5.5
84‰œ‘å“ñŒÒÎŽë1410 /
85ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117183.3 / -7.8
86–kŒ©Ž}K@’J11195.9 / -0.2
87¼‹»•”ƒIƒz[ƒcƒN11228.3 / -3.1
88ƒJƒ‹ƒVƒ…ƒiƒCãì135243 / -8.8
89Ζk“»ãì113243 / -10.4
90˜aЦãì12244.7 / -4.4
91¬’MŒãŽu12247.7 / -0.4
92V“¾10247.5 / -2.6
93’r–k“»1925 /
94‰èŽº15256.7 / -2.2
95ŒŽŒ`‹ó’m1025 /
96–³ˆÓªÎŽë110262.7 / -8.8
97“Œ’†ŽRŒãŽu18260.1 / -8.7
98“oì‹ó’m16264.6 / -3.7
99•x—Ç–ìãì12266.8 / -0.5
100•ä•Ê’_U10267.1 / -2.4
101‰Y‰Í“ú‚10264.2 / -0.6
102L”ö14274.1 / -2.4
103‰¹]‹ó’m1327 /
104ÔˆäìŒãŽu1227 /
105ŽëŸ“»ãì18283.3 / -5.3
106‘å–ì’†ŽR“n“‡117295.6 / -7.3
107‹ú–k“»‹ú˜H113325.4 / -7.8
(C) 2007-2026 PowderSearch.JP