ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åÀ“n“‡1310 /
2•¼“àŒãŽu12205.8 / -3.1
3X“n“‡12007.8 / -2.5
4êGžwŽR12009.1 / -3.8
5‰œ–¶—§—¯–G12974.9 / -3.4
6”ü—˜‰Í“»žwŽR111006.2 / -6.9
7¡‹àžwŽR11517.8 / -4
8ŒFΓn“‡11016.7 / -1.3
9žwŽR10017.8 / 0.1
10猬“n“‡901 /
11—–‰zŒãŽu8606.3 / -3.3
12”ŸŠÙ“n“‡8008.5 / -1.7
13‚¼“n“‡8008 / -2.7
14”ª‰_“n“‡8018 / -1.9
15{’zžwŽR8018.6 / -1.1
16Žõ“sŒãŽu7005.8 / 0.7
17’t“à@’J70204.8 / -0.1
18‹¤˜aŒãŽu6006.7 / -2
19’·–œ•”“n“‡6006.4 / -2.7
20ˆ®Šxãì61919 /
21‘w‰_‹¬ãì61221 /
22–ì’Ë613254.1 / -4.3
23“o•Ê’_U5504.2 / -2.6
24”’˜V’_U50284.9 / -3.3
25‘å‘ê’_U4904.4 / -6.9
26‘åŠÝ’_U4005.6 / -4
27ª–k“»ªŽº487-0.4 / -5.9
28­˜a‹ó’m4421 /
29Àì@’J42217.4 / -3.1
30Žé‹f“àãì47225.6 / -4.2
31‰¹ˆÐŽq•{ãì41228 / -0.4
32ˆ®ìãì41225.8 / -1.2
33º–â@’J40225.3 / -1
34–L•x@’J40227.9 / -0.7
35芥ãì45235 / -5.8
36‹àŽR“»ãì416244 / -5.2
37ãìãì47244.7 / -3.1
38”ü‰S‹ó’m40266.3 / -1.7
39‰_Γn“‡31702.3 / -2.4
40‘å–ì’†ŽR“n“‡31705.6 / -7.3
41–Ú–¼“»ŒãŽu3160 /
42‹ä’mˆÀŒãŽu3606 / -3.3
43•‚“‡“»ƒIƒz[ƒcƒN311216.4 / -4
44“V–k“»ƒIƒz[ƒcƒN311216.4 / -4
45‰Ì“o@’J32226.4 / -0.5
46ŽO‘“»30232.1 / -7.6
47ã‹n‰P“ú‚311245.7 / -6.1
48ŒÃ’O•Ê—¯–G3025 /
49—¯–G—¯–G30256.4 / 1.1
50–Ú•“ú‚3326 /
51‰Y‰P‹ó’m3226 /
52‘½“xŽu‹ó’m3126 /
53Žº—–’_U30266.9 / 1
54ˆî•ä“»ŒãŽu39284 / -3.7
55ÔˆäìŒãŽu240 /
56tŽRÎŽë247 /
57‹óÀ‘òÎŽë238 /
58—…‰PªŽº23184.4 / -2.5
59”’‘êƒIƒz[ƒcƒN27216.1 / -3.2
60•l‹SŽu•Ê@’J21214.6 / -2.2
61”ü[ãì22225.6 / -2.1
62¬“Ú•Ê@’J21229.2 / -0.8
63’†“Ú•Ê@’J20228.4 / -1.6
64‰¤ŒÃ’O’_U27235.4 / -4
65‰ºìãì25236 / -2.7
66“ú‚“ú‚20236 / -4.2
67’†‹n‰P“ú‚20237.4 / -2.8
68–y‰Á“àãì23244.1 / -4.6
69–¼Šñãì22246.1 / -2.8
70‰H–y—¯–G21247.7 / 1.4
71–yf—¯–G23256.4 / -1.5
72ãŽm–y20257.1 / -3.1
73“V‰–—¯–G21267.8 / 0.6
74‰ŽR•Ê—¯–G20266.2 / -0.2
75VŽÂ’ÃÎŽë20267.5 / -1
76ˆ®“ú‚2026 /
77Óà“ú‚20265.6 / -2.8
78‹ó’m23275.2 / -1.5
79Œú“cÎŽë20276.6 / 1.6
80ˆ°•Ê‹ó’m20276.6 / -2.3
81ŠâŒ©‘ò‰Íì‹ó’m2027 /
82Šô“Ðãì26284.9 / -5.5
83‘êì‹ó’m23285.1 / -0.8
84—[’£‹ó’m23315.4 / -2.7
85Šì–ΕʌãŽu1705.1 / -5.1
86¬‹à“’ÎŽë120 /
87‘oŠx‘ä‹ú˜H119101.4 / -5.5
88‰œ‘å“ñŒÒÎŽë1411 /
89ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117193.3 / -7.8
90–kŒ©Ž}K@’J11205.9 / -0.4
91¼‹»•”ƒIƒz[ƒcƒN11238.3 / -3.1
92ƒJƒ‹ƒVƒ…ƒiƒCãì135253 / -8.8
93Ζk“»ãì113253 / -10.4
94˜aЦãì12254.7 / -4.4
95¬’MŒãŽu12257.7 / -0.4
96V“¾10257.5 / -2.6
97’r–k“»1926 /
98‰èŽº15266.7 / -2.2
99ŒŽŒ`‹ó’m1026 /
100–³ˆÓªÎŽë115272.7 / -8.8
101“Œ’†ŽRŒãŽu114270.1 / -8.7
102“oì‹ó’m16274.6 / -3.7
103•x—Ç–ìãì12276.8 / -0.5
104•ä•Ê’_U10277.1 / -2.4
105‰Y‰Í“ú‚10274.2 / -0.6
106L”ö14284.1 / -2.4
107‰¹]‹ó’m1328 /
108ŽëŸ“»ãì18293.3 / -5.3
109‹ú–k“»‹ú˜H113335.4 / -7.8
(C) 2007-2026 PowderSearch.JP