ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/20 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åÀ“n“‡1410 /
2ŒFΓn“‡14006.7 / -1.3
3”ü—˜‰Í“»žwŽR131006.2 / -6.9
4¡‹àžwŽR12507.8 / -4
5X“n“‡12007.8 / -2.5
6êGžwŽR12009.1 / -3.8
7žwŽR12007.8 / 0.1
8{’zžwŽR12008.6 / -1.1
9•¼“àŒãŽu12215.8 / -3.1
10‰œ–¶—§—¯–G12984.9 / -3.4
11猬“n“‡1020 /
12”ŸŠÙ“n“‡9008.5 / -1.7
13—–‰zŒãŽu8616.3 / -3.3
14‚¼“n“‡8018 / -2.7
15”ª‰_“n“‡8028 / -1.9
16Žõ“sŒãŽu7015.8 / 0.7
17’t“à@’J70214.8 / -0.1
18‘å‘ê’_U61304.4 / -6.9
19“o•Ê’_U6504.2 / -2.6
20‹¤˜aŒãŽu6006.7 / -2
21”’˜V’_U6004.9 / -3.3
22’·–œ•”“n“‡6016.4 / -2.7
23ˆ®Šxãì61920 /
24‘w‰_‹¬ãì61222 /
25–ì’Ë613264.1 / -4.3
26–Ú–¼“»ŒãŽu5160 /
27‰_Γn“‡41902.3 / -2.4
28‘å–ì’†ŽR“n“‡41805.6 / -7.3
29ˆî•ä“»ŒãŽu4904 / -3.7
30‹ä’mˆÀŒãŽu4806 / -3.3
31Žº—–’_U4006.9 / 1
32‘åŠÝ’_U4015.6 / -4
33ª–k“»ªŽº488-0.4 / -5.9
34­˜a‹ó’m4422 /
35Àì@’J42227.4 / -3.1
36Žé‹f“àãì47235.6 / -4.2
37‰¹ˆÐŽq•{ãì41238 / -1
38ˆ®ìãì41235.8 / -1.2
39º–â@’J40235.3 / -1
40–L•x@’J40237.9 / -0.7
41芥ãì45245 / -5.8
42‹àŽR“»ãì416254 / -5.2
43ãìãì47254.7 / -3.1
44”ü‰S‹ó’m40276.3 / -1.7
45–³ˆÓªÎŽë32002.7 / -8.8
46•‚“‡“»ƒIƒz[ƒcƒN311226.4 / -4
47“V–k“»ƒIƒz[ƒcƒN311226.4 / -4
48‰Ì“o@’J32236.4 / -0.5
49ŽO‘“»30242.1 / -7.6
50ã‹n‰P“ú‚311255.7 / -6.1
51ŒÃ’O•Ê—¯–G3026 /
52—¯–G—¯–G30266.4 / 1.1
53–Ú•“ú‚3327 /
54‰Y‰P‹ó’m3227 /
55‘½“xŽu‹ó’m3127 /
56Šì–ΕʌãŽu21005.1 / -5.1
57¬‹à“’ÎŽë260 /
58¬’MŒãŽu2207.7 / -0.4
59ÔˆäìŒãŽu251 /
60tŽRÎŽë248 /
61‹óÀ‘òÎŽë239 /
62—…‰PªŽº23194.4 / -2.5
63”’‘êƒIƒz[ƒcƒN27226.1 / -3.2
64•l‹SŽu•Ê@’J21224.6 / -2.2
65”ü[ãì22235.6 / -2.1
66¬“Ú•Ê@’J21239.2 / -0.8
67’†“Ú•Ê@’J20238.4 / -1.6
68‰¤ŒÃ’O’_U27245.4 / -4
69‰ºìãì25246 / -2.7
70“ú‚“ú‚20246 / -4.2
71’†‹n‰P“ú‚20247.4 / -2.8
72–y‰Á“àãì23254.1 / -4.6
73–¼Šñãì22256.1 / -2.8
74‰H–y—¯–G21257.7 / 1.4
75–yf—¯–G23266.4 / -1.5
76ãŽm–y20267.1 / -3.1
77“V‰–—¯–G21277.8 / 0.6
78‰ŽR•Ê—¯–G20276.2 / -0.2
79VŽÂ’ÃÎŽë20277.5 / -1
80ˆ®“ú‚2027 /
81Óà“ú‚20275.6 / -2.8
82‹ó’m23285.2 / -1.5
83Œú“cÎŽë20286.6 / 1.6
84ˆ°•Ê‹ó’m20286.6 / -2.3
85ŠâŒ©‘ò‰Íì‹ó’m2028 /
86Šô“Ðãì26294.9 / -5.5
87‘êì‹ó’m23295.1 / -0.8
88—[’£‹ó’m23325.4 / -2.7
89‰œ‹™ÎŽë1150 /
90‘oŠx‘ä‹ú˜H120111.4 / -5.5
91‰œ‘å“ñŒÒÎŽë1412 /
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117203.3 / -7.8
93–kŒ©Ž}K@’J11215.9 / -0.4
94¼‹»•”ƒIƒz[ƒcƒN11248.3 / -3.1
95ƒJƒ‹ƒVƒ…ƒiƒCãì135263 / -8.8
96Ζk“»ãì113263 / -10.4
97˜aЦãì12264.7 / -4.4
98V“¾10267.5 / -2.6
99’r–k“»1927 /
100‰èŽº15276.7 / -2.2
101ŒŽŒ`‹ó’m1027 /
102“Œ’†ŽRŒãŽu118280.1 / -8.7
103“oì‹ó’m15284.6 / -3.7
104•x—Ç–ìãì12286.8 / -0.5
105•ä•Ê’_U10287.1 / -2.4
106‰Y‰Í“ú‚10284.2 / -0.6
107L”ö14294.1 / -2.4
108‰¹]‹ó’m1329 /
109ŽëŸ“»ãì18303.3 / -5.3
110‹ú–k“»‹ú˜H113345.4 / -7.8
(C) 2007-2026 PowderSearch.JP