ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åÀ“n“‡1411 /
2ŒFΓn“‡14016.7 / -1.3
3”ü—˜‰Í“»žwŽR131016.2 / -6.9
4¡‹àžwŽR12517.8 / -4
5X“n“‡12017.8 / -2.5
6êGžwŽR12019.1 / -3.8
7žwŽR12017.8 / 0.1
8{’zžwŽR12018.6 / -1.1
9•¼“àŒãŽu12225.8 / -3.1
10‰œ–¶—§—¯–G12994.9 / -3.4
11猬“n“‡1021 /
12”ŸŠÙ“n“‡9018.5 / -1.7
13—–‰zŒãŽu8626.3 / -3.3
14‚¼“n“‡8028 / -2.7
15”ª‰_“n“‡8038 / -1.9
16Žõ“sŒãŽu7025.8 / 0.7
17’t“à@’J70224.8 / -0.1
18‘å‘ê’_U61314.4 / -6.9
19“o•Ê’_U6514.2 / -2.6
20‹¤˜aŒãŽu6016.7 / -2
21”’˜V’_U6014.9 / -3.3
22’·–œ•”“n“‡6026.4 / -2.7
23ˆ®Šxãì61921 /
24‘w‰_‹¬ãì61223 /
25–ì’Ë613274.1 / -4.3
26–Ú–¼“»ŒãŽu5161 /
27‰_Γn“‡41912.3 / -2.4
28‘å–ì’†ŽR“n“‡41815.6 / -7.3
29ˆî•ä“»ŒãŽu4914 / -3.7
30‹ä’mˆÀŒãŽu4816 / -3.3
31Žº—–’_U4016.9 / 1
32‘åŠÝ’_U4025.6 / -4
33ª–k“»ªŽº489-0.4 / -5.9
34­˜a‹ó’m4423 /
35Àì@’J42237.4 / -3.1
36Žé‹f“àãì47245.6 / -4.2
37‰¹ˆÐŽq•{ãì41248 / -1
38ˆ®ìãì41245.8 / -1.2
39º–â@’J40245.3 / -1
40–L•x@’J40247.9 / -0.7
41芥ãì45255 / -5.8
42‹àŽR“»ãì416264 / -5.2
43ãìãì47264.7 / -3.1
44”ü‰S‹ó’m40286.3 / -1.7
45‰œ‹™ÎŽë3180 /
46–³ˆÓªÎŽë32012.7 / -8.8
47•‚“‡“»ƒIƒz[ƒcƒN311236.4 / -4
48“V–k“»ƒIƒz[ƒcƒN311236.4 / -4
49‰Ì“o@’J32246.4 / -0.5
50ŽO‘“»30252.1 / -7.6
51ã‹n‰P“ú‚311265.7 / -6.1
52ŒÃ’O•Ê—¯–G3027 /
53—¯–G—¯–G30276.4 / 1.1
54–Ú•“ú‚3328 /
55‰Y‰P‹ó’m3228 /
56‘½“xŽu‹ó’m3128 /
57Šì–ΕʌãŽu21015.1 / -5.1
58¬‹à“’ÎŽë261 /
59¬’MŒãŽu2217.7 / -0.4
60ÔˆäìŒãŽu252 /
61tŽRÎŽë249 /
62‹óÀ‘òÎŽë2310 /
63—…‰PªŽº23204.4 / -2.5
64”’‘êƒIƒz[ƒcƒN27236.1 / -3.2
65•l‹SŽu•Ê@’J21234.6 / -2.2
66”ü[ãì22245.6 / -2.1
67¬“Ú•Ê@’J21249.2 / -0.8
68’†“Ú•Ê@’J20248.4 / -1.6
69‰¤ŒÃ’O’_U27255.4 / -4
70‰ºìãì25256 / -2.7
71“ú‚“ú‚20256 / -4.2
72’†‹n‰P“ú‚20257.4 / -2.8
73–y‰Á“àãì23264.1 / -4.6
74–¼Šñãì22266.1 / -2.8
75‰H–y—¯–G21267.7 / 1.4
76–yf—¯–G23276.4 / -1.5
77ãŽm–y20277.1 / -3.1
78‰ŽR•Ê—¯–G20286.2 / -0.2
79VŽÂ’ÃÎŽë20287.5 / -1
80ˆ®“ú‚2028 /
81Óà“ú‚20285.6 / -2.8
82‹ó’m23295.2 / -1.5
83Œú“cÎŽë20296.6 / 1.6
84ˆ°•Ê‹ó’m20296.6 / -2.3
85ŠâŒ©‘ò‰Íì‹ó’m2029 /
86Šô“Ðãì26304.9 / -5.5
87‘êì‹ó’m23305.1 / -0.8
88—[’£‹ó’m23335.4 / -2.7
89‘oŠx‘ä‹ú˜H120121.4 / -5.5
90‰œ‘å“ñŒÒÎŽë1413 /
91ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117213.3 / -7.8
92–kŒ©Ž}K@’J11225.9 / -0.4
93¼‹»•”ƒIƒz[ƒcƒN11258.3 / -3.1
94ƒJƒ‹ƒVƒ…ƒiƒCãì135273 / -8.8
95Ζk“»ãì113273 / -10.4
96˜aЦãì12274.7 / -4.4
97V“¾10277.5 / -2.6
98’r–k“»1928 /
99‰èŽº15286.7 / -2.2
100“V‰–—¯–G11287.8 / 0.6
101ŒŽŒ`‹ó’m1028 /
102“Œ’†ŽRŒãŽu118290.1 / -8.7
103“oì‹ó’m15294.6 / -3.7
104•x—Ç–ìãì12296.8 / -0.5
105•ä•Ê’_U10297.1 / -2.4
106‰Y‰Í“ú‚10294.2 / -0.6
107L”ö14304.1 / -2.4
108‰¹]‹ó’m1330 /
109ŽëŸ“»ãì18313.3 / -5.3
110‹ú–k“»‹ú˜H113355.4 / -7.8
(C) 2007-2026 PowderSearch.JP