ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2000 /
2–ì’Ë14220-1.6 / -4.2
3–Ô’£ŠâŽè13275-5.6 / -7
4žwŽR13092.8 / 0.7
5–yf—¯–G121203.4 / -0.2
6‹îƒm“’‹{é12233-1.2 / -3.4
7ˆ®Šxãì11290 /
8‘ê“JÎŽë11181-2.1 / -6
9ŒFΓn“‡11291.3 / -0.4
10”ü‰lãì103302.4 / -2.1
11芥ãì10170-0.7 / -2.9
12Õá^ŠâŽè10101 /
13’·–œ•”“n“‡10612.2 / -1.2
14¬’MŒãŽu10733.8 / -0.7
15ì“n‹{é10441.4 / -1.1
16–³ˆÓªÎŽë10195-2.1 / -6
17Žõ“sŒãŽu10271.8 / -0.2
18•Ÿˆä900 /
19•ä•Ê’_U9923.4 / -1.5
20‘å‘ê’_U9134-0.8 / -4.3
21—]ŽsŒãŽu91453.3 / -0.9
22猬“n“‡996 /
23•¼“àŒãŽu9781.6 / -1.4
24ˆ®“ú‚8100 /
25”ª‰_“n“‡8101.8 / -0.8
26¼”öŠâŽè801 /
27‹´êŠâŽè803 /
28¼ìŠâŽè8184-3 / -4.3
29ŽD–yÎŽë8942.1 / -0.7
30’†‹n‰P“ú‚8742 / -1.6
31—l‘òH“c804 /
32‰_Γn“‡8155-0.2 / -4.7
33—–‰zŒãŽu8871.8 / -0.9
34¡‹àžwŽR8981.5 / -0.9
35¡•ÊÂX80102.8 / 0
36‹àŽR“»ãì7190-1 / -3.9
37–Ñ–³“»ŒãŽu7291-1.3 / -5.5
38“oì‹ó’m71610.2 / -3.7
39‹Êìƒ_ƒ€H“c7125-1 / -2.9
40ã‹n‰P“ú‚6110-0.5 / -3.3
41ˆ®ìãì61003.2 / -0.3
42–y‰Á“àãì6903.3 / -1.1
43ŠâŒ©‘ò‹ó’m6503.6 / -0.7
44‘ÑL6303.5 / 0.2
45‹ó’m61712.4 / -0.9
46“’‚Ì‘ÐH“c672-0.5 / -2.1
47—[’£‹ó’m6621.4 / -3.1
48V“¾6420.5 / -1.1
49‰èŽº6432.8 / -1.3
50¬‹à“’ÎŽë6174 /
51ˆÀ•½’_U604 /
52ˆî•ä“»ŒãŽu61150.7 / -2.9
53Šì–ΕʌãŽu61050.2 / -3.1
54‘å–ì’†ŽR“n“‡645-0.1 / -3.6
55–Ú–¼“»ŒãŽu6206 /
56‰œ‹™ÎŽë6147 /
57“’“cŠâŽè6107-0.2 / -1.2
58“o•Ê’_U6570.4 / -2
59‹ä’mˆÀŒãŽu6471.9 / -2.2
60O‘OÂX6272.5 / 0
61‘åŠÝ’_U6072.9 / -0.9
62é˃P‘òÂX60103.3 / 1
63{’zžwŽR60101 / -0.8
64ìã5100-1.2 / -2.9
65“ú‚“ú‚5812.6 / -2.5
66‹Ê쉷òH“c5017.1 / 3.7
67ŽëŸ“»ãì5162-3.5 / -4.2
68ŽOŒËÂX5122.3 / -1.1
69Ž›“cŠâŽè5930.2 / -2.6
70–Ú•“ú‚533 /
71“Œ’†ŽRŒãŽu5185-3.8 / -8.7
72ÂXÂX5162.5 / 0.4
73”ü—˜‰Í“»žwŽR51370.6 / -2.4
74ŒÜŠìŒ´ÂX5072.8 / 0.8
75˜e–ì‘òÂX50102.3 / 0.5
76“Œ_Šyãì41502 / -1.5
77‘w‰_‹¬ãì4140 /
78Ž_ƒP“’ÂX4130-4.8 / -7.1
79ãìãì4802.2 / -1.6
80–î—§H“c4800.2 / -1.9
81ˆ¢Š¦ŒÎ”È‹ú˜H470-1.1 / -3
82’ß‹‹ú˜H4701.1 / -3.1
83–{•Ê4301.2 / -0.2
84”ü‰S‹ó’m41312.1 / -1.1
85’†“O•Ê‹ú˜H4911.3 / -4.1
86•IÜŽRŒ`4512.3 / -0.9
87‰Y‰Í“ú‚4213.1 / -0.5
88‰Y–y4012.3 / 0.6
89‰¡ŠxŠâŽè4102-3.1 / -4.6
90ŠŠ’Ë{é4420.9 / -2.5
91ŠâŒ©‘ò‰Íì‹ó’m422 /
92•x—Ç–ìãì41131.7 / -1.1
93‹æŠEŠâŽè463-3 / -5.4
94ãŽD“à41042.2 / -2.5
95’r–k“»4104 /
96‹àŽRŽRŒ`4641.4 / -0.3
97Œú“cÎŽë4042.6 / 0.5
98ÔˆäìŒãŽu495 /
99Óà“ú‚4053.7 / -0.4
100”ŸŠÙ“n“‡4052.8 / -0.9
101–ì•Ó’nÂX4052.6 / 0.2
102‘åˆä‘òŽRŒ`4560.5 / -1.4
103’ôƒPŠÖÂX4460.9 / -1
104Œb’듇¼ÎŽë4162.7 / -0.9
105“Ϭ–q’_U4062.2 / 0
106ó£Îìƒ_ƒ€ÂX406 /
107–kãŠâŽè4073.3 / -0.3
108‘åÀ“n“‡438 /
109X“n“‡4081.6 / -1.9
110êGžwŽR4491.3 / -0.9
111‚Þ‚ÂÂX4093.3 / 0.2
112‰¤ŒÃ’O’_U3150-0.6 / -3.9
113­˜a‹ó’m380 /
114’†•W’ÃªŽº3400.8 / -0.6
115—¯–G—¯–G3004.3 / 0
116–씽ŒQ”n321-3 / -10.7
117Šô“Ðãì372-1.1 / -2.1
118ŽO‚ÌŽRãì372-2 / -3
119–Β땟“‡3034.5 / -0.1
120‚Ê‚©‚т猹ò‹½364-0.1 / -3.5
121L”ö3643.5 / 0.1
122ãŽm–y3041.9 / -2.5
123ŽxЦ“àÎŽë3115-0.4 / -2.5
124g—tŽR‹ó’m345 /
125Ž´ÎŠâŽè3350.3 / -1.7
126ù’J‹{é335 /
127ŠâŽè¼”öŠâŽè3252.1 / -2.2
128Œü’¬ŽRŒ`3161.3 / -0.8
129‘鑃H“c3063 / 0.4
130ÎŽëÎŽë3371.8 / 0.1
131‚‰ºŠâŽè3148-1.6 / -3.9
132Žu’ÃŽRŒ`349-2.1 / -4.1
133˜aЦãì2702.6 / -0.9
134ªŽº’†•W’ÃªŽº2500.3 / -0.9
135Àì@’J2400.9 / -0.8
136Žé‹f“àãì2300 / -1.6
137•ÊŠCªŽº2301 / -0.7
138Œú°ªŽº2101.1 / 0
139’t“à@’J2001.8 / -0.3
140•W’ƒ‹ú˜H2000.9 / -3.5
141‘¾“c‹ú˜H2000.7 / -0.6
142–kŽRŒ`ŠâŽè251-1.6 / -3.8
143’ß‹u‹ú˜H2210.7 / -2.1
144‹{é2013.6 / -0.7
145ˆ°•Ê‹ó’m2023.3 / -0.5
146\˜a“cÂX2932.1 / -0.9
147‘ÑLò2432.5 / -1.8
148‰ŽR•Ê—¯–G2035.6 / 0.2
149‰¹]‹ó’m2144 /
150ˆîŽq‹{é284 /
151·‰ªŠâŽè2441.3 / -1
152ˆêŠÖŠâŽè2044.2 / -0.1
153‰Y‰P‹ó’m2135 /
154”ªŒËÂX2952.6 / -0.7
155‘êì‹ó’m2651.9 / -0.8
156‰œ’†ŽRŠâŽè245-1.1 / -3.2
157Š‹ŠªŠâŽè2350.1 / -2.7
158ŽRŒ`ŽRŒ`2254.4 / -0.2
159ŠâòŠâŽè2054.6 / -0.4
160¶‘òŽRŒ`2054.4 / -0.8
161ŠpŠÙH“c2562.6 / 0.3
162Ž­ŠpH“c2462 / -0.9
163ˆ¢m‡H“c2461.6 / -0.9
164‰“–ìŠâŽè2260.7 / -1.7
165VŽÂ’ÃÎŽë2163.2 / -0.4
166çÎÎŽë2062.7 / -0.3
167Žº—–’_U2062.2 / -1
168“ñŒËŠâŽè2062.3 / -0.7
169‘å‘D“nŠâŽè2063.7 / 0.7
170’·ˆäŽRŒ`2063.2 / -0.3
171“ú•é‘òŽRŒ`206 /
172‘åŽ÷2673.4 / -2.5
173”’˜V’_U2072.1 / -0.2
174”\‘ãH“c2073.4 / 1.6
175‘ê‚Ì‘òÂX207 /
176‰¡ŽèH“c2082 / 0.2
177ŽRŒ`2193.6 / 0.4
178“’‘òVŠƒ2093.7 / 1.1
179[‰YÂX20103.3 / 0.4
180“’‘òH“c20102 / 0
181“c‘ãH“c2010 /
182“à”öÎì100 /
183ƒ}ƒLƒmŽ ‰ê100 /
184’†‰Í“àŽ ‰ê100 /
185—¤•Ê101-0.6 / -1.7
186‰H’¹•Ÿ“‡101 /
187ŒÃ’O•Ê—¯–G123 /
188ŽO‘“»103-4.8 / -7.1
189‘½“xŽu‹ó’m134 /
190‚¼“n“‡1043.8 / -1.3
191Œ¥Î‹{é155 /
192‘åìƒ_ƒ€•Ÿ“‡105 /
193”’f‹ú˜H1062.2 / 0.3
194ŒÜé–ÚH“c1062.5 / 1.2
195X‹gŽRƒ_ƒ€H“c1271.2 / -2
196ŠÖ‘òŽRŒ`108 /
197¬’_U1791 / -2.2
198ŒŽŽRƒ_ƒ€ŽRŒ`1192 / -0.2
199‹¤˜aŒãŽu1092.5 / -1
200‘åŠÔÂX1092.5 / 0.4
201’–•c‘㕟“‡1091.9 / -2.1
202–Ñ–³ÂX109 /
203“’“aŽRŽRŒ`109-2.7 / -5.5
204“¡Œ´ŒQ”n12101 / -2.5
205”ö‰Ô‘òŽRŒ`10102.6 / -0.3
206“’Œ´‹{é1611 /
207–î–Ø‘òŒQ”n1311 /
208‘O‘qVŠƒ13112.4 / -1
209ŽR–kVŠƒ11112.4 / -0.1
210–H“c10112.8 / 0.9
211”’΋{é10115.1 / 1
212“싽•Ÿ“‡10111.8 / -1
213“’‘ò2VŠƒ10113.8 / 0.9
214‹âŽR•½VŠƒ1011-1.4 / -4.8
215ŠÛŸºVŠƒ1011 /
216‰Î‘ÅVŠƒ10110.4 / -4.5
217‰hŽRVŠƒ10113.4 / 1
(C) 2007-2026 PowderSearch.JP