ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2žwŽR22097.8 / 0.7
3ŒFΓn“‡20296.7 / -0.4
4•¼“àŒãŽu18885.8 / -1.4
5¡‹àžwŽR171187.8 / -0.9
6‘åÀ“n“‡1648 /
7¡•ÊÂX160109.3 / 0
8猬“n“‡1596 /
9êGžwŽR15499.1 / -0.9
10–ì’Ë142204.1 / -4.2
11”ª‰_“n“‡14108 / -0.8
12‹îƒm“’‹{é142838.7 / -3.4
13Žõ“sŒãŽu14275.8 / -0.2
14{’zžwŽR140106.7 / -0.8
15’·–œ•”“n“‡13616.4 / -1.2
16–Ô’£ŠâŽè133353 / -7
17X“n“‡13087.8 / -1.9
18–yf—¯–G121204.7 / -0.2
19Õá^ŠâŽè12101 /
20ì“n‹{é124411.9 / -1.1
21”ü—˜‰Í“»žwŽR122076.2 / -2.4
22˜e–ì‘òÂX120109.3 / 0.5
23é˃P‘òÂX120109.8 / 1
24ˆ®Šxãì11290 /
25‘ê“JÎŽë111912.7 / -6
26¼”öŠâŽè1101 /
27—–‰zŒãŽu111176.3 / -0.9
28”ü‰lãì103405 / -2.1
29芥ãì101705 / -2.9
30•IÜŽRŒ`10719.4 / -0.9
31“’‚Ì‘ÐH“c10728.7 / -2.1
32¬’MŒãŽu10837.7 / -0.7
33¼ìŠâŽè102045.8 / -4.3
34‘å‘ê’_U101944.4 / -4.3
35‹àŽRŽRŒ`10749.9 / -0.3
36‰_Γn“‡102952.3 / -4.7
37–³ˆÓªÎŽë102852.7 / -6
38‹Êìƒ_ƒ€H“c101555.6 / -2.9
39”ŸŠÙ“n“‡10058.5 / -0.9
40ÂXÂX101610.8 / 0.4
41ŒÜŠìŒ´ÂX100710.4 / 0.8
42‚Þ‚ÂÂX10098.8 / 0.2
43•Ÿˆä900 /
44•ä•Ê’_U9927.1 / -1.5
45—]ŽsŒãŽu91456.3 / -0.9
46O‘OÂX92711.1 / 0
47Ž_ƒP“’ÂX82202.7 / -7.1
48ˆ®“ú‚8100 /
49ŽOŒËÂX81212.9 / -1.1
50‹´êŠâŽè803 /
51ŽD–yÎŽë81048.1 / -0.7
52’†‹n‰P“ú‚8747.4 / -1.6
53—l‘òH“c804 /
54‘å–ì’†ŽR“n“‡81855.6 / -3.6
55–ì•Ó’nÂX8057.5 / 0.2
56–Ú–¼“»ŒãŽu8306 /
57‘åˆä‘òŽRŒ`8768.4 / -1.4
58“’“cŠâŽè81179.3 / -1.2
59Žu’ÃŽRŒ`81195.5 / -4.1
60“’“aŽRŽRŒ`8096.6 / -5.5
61‹àŽR“»ãì72104 / -3.9
62–Ñ–³“»ŒãŽu73212.1 / -5.5
63“oì‹ó’m71714.6 / -3.7
64¬‹à“’ÎŽë7194 /
65Šì–ΕʌãŽu71555.1 / -3.1
66ó£Îìƒ_ƒ€ÂX706 /
67‹ä’mˆÀŒãŽu7976 / -2.2
68‘åŠÝ’_U7075.6 / -0.9
69ŽRŒ`71911.4 / 0.4
70–H“c701110.9 / 0.9
71–î—§H“c61609 / -1.9
72ã‹n‰P“ú‚61405.7 / -3.3
73ˆ®ìãì61005.7 / -0.3
74–y‰Á“àãì6903.6 / -1.2
75ŠâŒ©‘ò‹ó’m6507.4 / -0.7
76‘ÑL6309.1 / 0.2
77‹ó’m61815.2 / -0.9
78—[’£‹ó’m6625.4 / -3.1
79V“¾6427.5 / -1.1
80‹æŠEŠâŽè61135.2 / -5.4
81\˜a“cÂX69310.7 / -0.9
82‰èŽº6436.7 / -1.3
83ˆÀ•½’_U604 /
84‚¼“n“‡6048 / -1.3
85ˆî•ä“»ŒãŽu61454 / -2.9
86”ªŒËÂX6958.5 / -0.7
87Ž´ÎŠâŽè63510.7 / -1.7
88ŠpŠÙH“c65610.2 / 0.3
89’ôƒPŠÖÂX6469.1 / -1
90Ž­ŠpH“c6469.7 / -0.9
91ˆ¢m‡H“c6469.1 / -0.9
92Œü’¬ŽRŒ`61611.2 / -0.8
93‘鑃H“c60611.3 / 0.4
94“ñŒËŠâŽè60611.7 / -0.7
95‰œ‹™ÎŽë6187 /
96“o•Ê’_U6674.2 / -2
97–kãŠâŽè60712.3 / -0.3
98‘åŠÔÂX6098.6 / 0.4
99[‰YÂX60107.7 / 0.4
100“c‘ãH“c6010 /
101‹ùˆøŽRŒ`6012 /
102ìã51106.3 / -2.9
103“ú‚“ú‚5816 / -2.5
104‹Ê쉷òH“c50115.8 / 3.7
105ŽëŸ“»ãì51823.3 / -4.2
106ŠŠ’Ë{é54210.8 / -2.5
107Ž›“cŠâŽè5939.6 / -2.6
108–Ú•“ú‚543 /
109·‰ªŠâŽè54411.5 / -1
110“Œ’†ŽRŒãŽu52450.1 / -8.7
111‰œ’†ŽRŠâŽè5458.1 / -3.2
112’·ˆäŽRŒ`50611.4 / -0.3
113X‹gŽRƒ_ƒ€H“c5279.5 / -2
114‰¡ŽèH“c50812.6 / 0.2
115ŒŽŽRƒ_ƒ€ŽRŒ`5799.3 / -0.2
116H“cH“c5098.9 / 2.2
117‘峎›H“c501310.6 / 1.5
118“Œ_Šyãì41504 / -1.5
119‘w‰_‹¬ãì4140 /
120ãìãì4803.2 / -1.6
121ˆ¢Š¦ŒÎ”È‹ú˜H4805.7 / -3
122’ß‹‹ú˜H4706.7 / -3.1
123–{•Ê4308.5 / -0.2
124”ü‰S‹ó’m41316.3 / -1.1
125’†“O•Ê‹ú˜H4917.4 / -4.4
126‰Y‰Í“ú‚4214.2 / -0.5
127‰Y–y4016.7 / 0.6
128‹{é40111 / -0.7
129‰¡ŠxŠâŽè41927.7 / -4.6
130ŠâŒ©‘ò‰Íì‹ó’m422 /
131•x—Ç–ìãì41136.8 / -1.1
132–Β땟“‡40312.9 / -0.1
133ãŽD“à41144 / -2.5
134’r–k“»4114 /
135ˆîŽq‹{é484 /
136Œú“cÎŽë4046.6 / 0.5
137ÔˆäìŒãŽu4125 /
138Š‹ŠªŠâŽè4359.1 / -2.7
139ù’J‹{é435 /
140ŠâŽè¼”öŠâŽè42510.4 / -2.2
141Óà“ú‚4055.6 / -0.4
142¶‘òŽRŒ`40512.6 / -0.8
143Œb’듇¼ÎŽë4166.4 / -0.9
144“Ϭ–q’_U4065.1 / 0
145”\‘ãH“c4079.2 / 1.6
146ŽëìŽRŒ`40810.9 / 0.2
147ÂX‘å’JÂX4397.4 / -1.6
148—Y˜aH“c4099.2 / 0
149“’‘òH“c401011.6 / 0
150”ö‰Ô‘òŽRŒ`401010.2 / -0.3
151‘üŒ©•Ÿ“‡41119.1 / 0.4
152Žð“cŽRŒ`401110.7 / 2.6
153Žº’JVŠƒ471210 / 1.3
154‰¡ìƒ_ƒ€ŽRŒ`4012 /
155‰œ–¶—§—¯–G46193.7 / -2.2
156ª–k“»ªŽº4219-0.7 / -4
157“Œ‹ž“Œ‹ž402011.1 / 4.7
158‰¤ŒÃ’O’_U31605.4 / -3.9
159­˜a‹ó’m380 /
160’†•W’ÃªŽº3505.8 / -0.6
161—¯–G—¯–G3005.8 / 0
162–kŽRŒ`ŠâŽè3518 / -3.8
163–씽ŒQ”n3211 / -10.7
164‰H’¹•Ÿ“‡301 /
165ŽO‚ÌŽRãì31124.8 / -3
166Šô“Ðãì3724.9 / -2.1
167L”ö3744.1 / -0.6
168‚Ê‚©‚т猹ò‹½3645.3 / -3.5
169ãŽm–y3047.1 / -2.5
170ˆêŠÖŠâŽè30412.5 / -0.1
171ŽxЦ“àÎŽë31654.7 / -2.5
172g—tŽR‹ó’m345 /
173‰“–ìŠâŽè32610.1 / -1.7
174ŒÜé–ÚH“c3068.6 / 1.2
175ÎŽëÎŽë3376.4 / 0.1
176‚‰ºŠâŽè32487.2 / -3.9
177“’‘òVŠƒ3098.9 / 1.1
178“’‘ò2VŠƒ31118.7 / 0.9
179¬‘ŽRŒ`321210.2 / 1.7
180“V…‰zVŠƒ31129.3 / -1.1
181˜aЦãì2704.7 / -0.9
182ªŽº’†•W’ÃªŽº2605.5 / -1.7
183Àì@’J2403.5 / -0.8
184•ÊŠCªŽº2407.5 / -1.9
185Žé‹f“àãì2303.5 / -1.6
186Œú°ªŽº2106 / -0.4
187’t“à@’J2003.9 / -0.3
188•W’ƒ‹ú˜H2008 / -3.5
189‘¾“c‹ú˜H2006.4 / -1.7
190’ß‹u‹ú˜H2215.2 / -2.1
191ˆ°•Ê‹ó’m2026.6 / -0.5
192‘ÑLò2434.3 / -1.8
193‰ŽR•Ê—¯–G2036.2 / 0.2
194‰¹]‹ó’m2144 /
195‰Y‰P‹ó’m2135 /
196‘êì‹ó’m2855.1 / -0.8
197Œ¥Î‹{é255 /
198ŽRŒ`ŽRŒ`22513.4 / -0.2
199ŠâòŠâŽè2059.6 / -0.4
200VŽÂ’ÃÎŽë2167.5 / -0.4
201çÎÎŽë2066.6 / -0.3
202Žº—–’_U2066.9 / -1
203‘å‘D“nŠâŽè2067.3 / 0.7
204“ú•é‘òŽRŒ`206 /
205‘åŽ÷2775.2 / -2.7
206”’˜V’_U2074.9 / -0.2
207‘ê‚Ì‘òÂX207 /
208‹¤˜aŒãŽu2096.7 / -1
209’–•c‘㕟“‡2099.8 / -2.1
210–Ñ–³ÂX209 /
211ŒÃì‹{é201011.1 / -0.2
212ŽR–kVŠƒ24119.2 / -0.1
213‹àŽR•Ÿ“‡231111.1 / 0.9
214¼‰ï’ÕŸ“‡201112.3 / 1.7
215“싽•Ÿ“‡20119 / -1
216‹âŽR•½VŠƒ20114.9 / -4.8
217ŠÛŸºVŠƒ2011 /
218‰hŽRVŠƒ201111.1 / 1
219ãðVŠƒ26129.3 / 0.8
220˜Z\—¢VŠƒ25124.9 / -3.8
221•ŸŽæVŠƒ231210.9 / 0.2
222’ÃìVŠƒ201212.5 / 2.5
223Žç–åVŠƒ20128.9 / 1
224\“ú’¬VŠƒ20129.9 / 1.6
225–{‘‘H“c20139.8 / 1.4
226“à”öÎì100 /
227ƒ}ƒLƒmŽ ‰ê100 /
228’†‰Í“àŽ ‰ê100 /
229—¤•Ê1017.1 / -1.7
230ŒÃ’O•Ê—¯–G123 /
231ŽO‘“»1032.1 / -7.1
232‘½“xŽu‹ó’m134 /
233‘åìƒ_ƒ€•Ÿ“‡105 /
234”’f‹ú˜H1065 / -1.2
235ŠÖ‘òŽRŒ`108 /
236¬’_U11294.4 / -2.2
237“¡Œ´ŒQ”n12106.2 / -2.5
238“’Œ´‹{é1611 /
239–î–Ø‘òŒQ”n1311 /
240‘O‘qVŠƒ13118.9 / -1
241‹vŽœŠâŽè10119.7 / 0
242”’΋{é101112.1 / 1
243•Ä‘òŽRŒ`101112.3 / -0.3
244‰Î‘ÅVŠƒ10115 / -4.5
245“’ìŠâŽè112127.9 / -3.8
246´…VŠƒ14126.7 / -1.8
247¬oVŠƒ131210.9 / 2
248‰Î‘Å1†ƒ_ƒ€VŠƒ1312 /
249ˆÀ’ËVŠƒ12128.8 / 1.6
250¬’J’·–ì1112 /
251ŠÖŽRVŠƒ10128.9 / -0.9
252ŠÖŽRŽRŒ`1012 /
253ŒËŽë’·–ì1012 /
254‰F“ÞŒŽƒ_ƒ€•xŽR1012 /
255‹àŠÛVŠƒ101210 / 1.7
256•ЊLVŠƒ141310.8 / 2.9
257‚“cVŠƒ101312.8 / 3.6
258‘å–앟ˆä101311.9 / -1.4
259‘åŒI“cVŠƒ101310.2 / 1.4
260‹´—§VŠƒ1013 /
261‘ŠìVŠƒ101410.9 / 3.9
262ŽìFÎì101513.1 / 0.7
263tŽRÎŽë12119 /
264‹óÀ‘òÎŽë12020 /
265‘oŠx‘ä‹ú˜H116221.4 / -5.5
266‰œ‘å“ñŒÒÎŽë12023 /
267ç—tç—t102311.7 / 5.7
(C) 2007-2026 PowderSearch.JP