ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2100 /
2–yf—¯–G161303.1 / -0.2
3ˆ®Šxãì14360 /
4–ì’Ë14221-1.6 / -4.2
5–Ô’£ŠâŽè13236-5.4 / -7
6”ü‰lãì123500.8 / -2.1
7žwŽR120103.5 / 0.7
8‘ê“JÎŽë11152-2.1 / -6
9芥ãì10180-0.7 / -2.9
10—]ŽsŒãŽu101403.3 / -0.9
11•ä•Ê’_U10900.6 / -1.5
12ì“n‹{é10402.7 / -1.1
13’·–œ•”“n“‡10622.5 / -1.2
14‹îƒm“’‹{é10184-0.7 / -3.4
15¬’MŒãŽu10743.1 / -0.7
16Žõ“sŒãŽu10281.3 / -0.2
17•Ÿˆä901 /
18•¼“àŒãŽu9792.1 / -1.4
19‹àŽR“»ãì8210-1.1 / -3.9
20¼ìŠâŽè8160-2.2 / -4.3
21ã‹n‰P“ú‚8130-0.5 / -3.4
22猬“n“‡880 /
23ˆ®“ú‚8111 /
24”ª‰_“n“‡8112.2 / -0.8
25Õá^ŠâŽè8102 /
26‹´êŠâŽè804 /
27’†‹n‰P“ú‚8752 / -1.6
28—l‘òH“c805 /
29–³ˆÓªÎŽë8146-2.1 / -6
30—–‰zŒãŽu8881.2 / -0.9
31¡‹àžwŽR8992.1 / -0.9
32ŒFΓn“‡82102.2 / -0.4
33ŠâŒ©‘ò‹ó’m7503.6 / -0.7
34–Ñ–³“»ŒãŽu7292-1.3 / -5.5
35“oì‹ó’m7162-0.9 / -3.7
36¼”öŠâŽè702 /
37ŽD–yÎŽë7953.1 / -0.7
38‘å‘ê’_U795-0.3 / -4.3
39‰_Γn“‡7136-2.1 / -4.7
40‹Êìƒ_ƒ€H“c7126-1 / -2.9
41‹ó’m62102.4 / -0.9
42ˆ®ìãì61102.9 / -0.3
43ãìãì61002.2 / -1.6
44–y‰Á“àãì6901.8 / -1.1
45“ú‚“ú‚6802.6 / -2.5
46‘ÑL6304.3 / 0.2
47—[’£‹ó’m663-0.2 / -3.1
48V“¾6430.7 / -1.1
49‰èŽº6443 / -1.3
50¬‹à“’ÎŽë6135 /
51ˆÀ•½’_U605 /
52‹ä’mˆÀŒãŽu6281.9 / -2.2
53‘åŠÝ’_U6082.4 / -0.9
54ìã5101-1.2 / -2.9
55‹Ê쉷òH“c5029.2 / 3.7
56ŽëŸ“»ãì5163-3.5 / -4.2
57ŽOŒËÂX5133.1 / -1.1
58Ž›“cŠâŽè5840.9 / -2.6
59–Ú•“ú‚534 /
60“Œ’†ŽRŒãŽu5146-3.8 / -8.7
61ˆî•ä“»ŒãŽu51060.7 / -2.9
62Šì–ΕʌãŽu5760.2 / -3.1
63‘å–ì’†ŽR“n“‡536-0.7 / -3.6
64ÂXÂX5172.9 / 0.4
65‰œ‹™ÎŽë578 /
66‘w‰_‹¬ãì4150 /
67Ž_ƒP“’ÂX4120-5.3 / -7.1
68•x—Ç–ìãì41100.6 / -1.1
69‚Ê‚©‚т猹ò‹½4601.2 / -3.5
70—¯–G—¯–G4003.6 / 0
71“Œ_Šyãì41711.4 / -1.5
72ˆ¢Š¦ŒÎ”È‹ú˜H471-0.6 / -3
73’ß‹‹ú˜H4712.1 / -3
74–î—§H“c4610.1 / -1.9
75–{•Ê4311.4 / -0.2
76”ü‰S‹ó’m41321.8 / -1.1
77’†“O•Ê‹ú˜H4921.3 / -3.2
78‰Y‰Í“ú‚4222.3 / -0.5
79‰Y–y4023 / 0.6
80“’‚Ì‘ÐH“c483-1.1 / -2.1
81‰¡ŠxŠâŽè463-3.8 / -4.6
82ŠâŒ©‘ò‰Íì‹ó’m423 /
83ãŽD“à41052.5 / -2.5
84’r–k“»4105 /
85‹àŽRŽRŒ`4552.9 / -0.3
86Œú“cÎŽë4052.2 / 0.5
87ÔˆäìŒãŽu486 /
88Óà“ú‚4062.2 / -0.4
89–ì•Ó’nÂX4062.6 / 0.2
90–Ú–¼“»ŒãŽu4207 /
91’ôƒPŠÖÂX4471.3 / -1
92Œb’듇¼ÎŽë4172 / -0.9
93“Ϭ–q’_U4073.1 / 0
94ó£Îìƒ_ƒ€ÂX407 /
95“’“cŠâŽè468-0.2 / -1.2
96“o•Ê’_U4580.3 / -2
97O‘OÂX4282.5 / 0
98–kãŠâŽè4084.1 / -0.3
99êGžwŽR44101.3 / -0.9
100‚Þ‚ÂÂX40103.7 / 0.2
101˜aЦãì3702.6 / -0.9
102‘¾“c‹ú˜H3100.7 / -0.6
103‰¤ŒÃ’O’_U3171-0.7 / -3.9
104­˜a‹ó’m381 /
105’†•W’ÃªŽº3410.8 / -0.6
106–씽ŒQ”n322-1.1 / -10.7
107Šô“Ðãì373-1.5 / -2.1
108ŽO‚ÌŽRãì373-2.5 / -3
109ŠŠ’Ë{é3431.5 / -2.5
110‹æŠEŠâŽè354-4.2 / -5.4
111L”ö3653.5 / 0.1
112ãŽm–y3052.4 / -2.5
113g—tŽR‹ó’m346 /
114ŽxЦ“àÎŽë346-0.4 / -2.5
115ù’J‹{é336 /
116ŠâŽè¼”öŠâŽè3262.9 / -2.2
117”ŸŠÙ“n“‡3064.3 / -0.9
118‘åˆä‘òŽRŒ`3471.9 / -1.4
119‘鑃H“c3072.8 / 0.4
120”ü—˜‰Í“»žwŽR31380.6 / -2.4
121ÎŽëÎŽë3381.3 / 0.1
122ŒÜŠìŒ´ÂX3083.1 / 1.2
123‚‰ºŠâŽè399-0.9 / -3.9
124‘åÀ“n“‡339 /
125X“n“‡3091.4 / -1.9
126¡•ÊÂX30112.8 / 0
127˜e–ì‘òÂX30112.7 / 0.5
128•ÊŠCªŽº2301 / -0.7
129ŒÃ’O•Ê—¯–G220 /
130Œú°ªŽº2101.1 / 0
131’t“à@’J2001.8 / -0.3
132•W’ƒ‹ú˜H2001 / -1.8
133”’f‹ú˜H2002.2 / 0.3
134’·ˆäŽRŒ`2003.4 / -0.3
135‰H’¹•Ÿ“‡200 /
136Àì@’J2510.8 / -0.8
137ªŽº’†•W’ÃªŽº2510.6 / -0.9
138Žé‹f“àãì2310.8 / -1.6
139–kŽRŒ`ŠâŽè252-2.7 / -3.8
140’ß‹u‹ú˜H2320.7 / -2.1
141•IÜŽRŒ`2322.3 / -0.9
142‹{é2023.8 / -0.7
143ˆ°•Ê‹ó’m2032.7 / -0.5
144\˜a“cÂX2942.1 / -0.9
145‘ÑLò2442.9 / -1.8
146‰ŽR•Ê—¯–G2042.9 / 0.2
147–Β땟“‡2044.8 / -0.1
148‰¹]‹ó’m2165 /
149ˆîŽq‹{é275 /
150·‰ªŠâŽè2451.8 / -1
151ˆêŠÖŠâŽè2055.9 / -0.1
152‰Y‰P‹ó’m2136 /
153”ªŒËÂX2962.4 / -0.7
154‘êì‹ó’m2661.9 / -0.8
155‰œ’†ŽRŠâŽè246-0.3 / -3.2
156Ž´ÎŠâŽè2361.2 / -1.7
157ŽRŒ`ŽRŒ`2264.8 / -0.2
158¶‘òŽRŒ`2065.2 / -0.8
159Ž­ŠpH“c2470.8 / -0.9
160ŠpŠÙH“c2472.7 / 0.3
161ˆ¢m‡H“c2372.8 / -0.9
162‰“–ìŠâŽè2271.2 / -1.7
163VŽÂ’ÃÎŽë2171.3 / -0.4
164Œü’¬ŽRŒ`2172.2 / -0.8
165çÎÎŽë2073.6 / -0.3
166Žº—–’_U2072.8 / -1
167“ñŒËŠâŽè2073.3 / -0.7
168“ú•é‘òŽRŒ`207 /
169‘åŽ÷2684.2 / -0.6
170”\‘ãH“c2085.5 / 1.6
171‘ê‚Ì‘òÂX208 /
172Žu’ÃŽRŒ`2210-1.6 / -4.1
173{’zžwŽR20111 / -0.8
174ì“’‹ú˜H1500.3 / -0.5
175’†“Ú•Ê@’J1300.6 / -0.8
176”’‘êƒIƒz[ƒcƒN110-0.5 / -2.6
177‰H–y—¯–G1004.7 / 0.5
178“à”öÎì101 /
179—¤•Ê102-0.1 / -1.7
180ŽO‘“»104-4.8 / -7.1
181‘½“xŽu‹ó’m135 /
182‚¼“n“‡1055 / -1.3
183Œ¥Î‹{é156 /
184Š‹ŠªŠâŽè136-1.1 / -2.7
185ŠâòŠâŽè1064.7 / -0.4
186‘åìƒ_ƒ€•Ÿ“‡106 /
187ŒÜé–ÚH“c1073.2 / 1.2
188‘å‘D“nŠâŽè1074.4 / 0.7
189X‹gŽRƒ_ƒ€H“c1281.8 / -2
190‰¡ŽèH“c1092.1 / 0.2
191ŠÖ‘òŽRŒ`109 /
192¬’_U18100.5 / -2.2
193ŽRŒ`11103.8 / 0.4
194‘åŠÔÂX10103.6 / 0.4
195–Ñ–³ÂX1010 /
196“’“aŽRŽRŒ`1010-2.2 / -5.5
197ŒŽŽRƒ_ƒ€ŽRŒ`10102.7 / -0.1
198“c‘ãH“c1011 /
(C) 2007-2026 PowderSearch.JP