ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì23530 /
2“Þ—Ç‘òŒQ”n2200 /
3–yf—¯–G181411.1 / -0.2
4”ü‰lãì15390-0.5 / -2.1
5芥ãì11170-1.3 / -2.9
6–ì’Ë11134-2.2 / -4.2
7‹àŽR“»ãì9211-2.8 / -3.9
8ˆ®ìãì81201.7 / -0.3
9‹ó’m82110.9 / -0.9
10ã‹n‰P“ú‚891-1.4 / -3.4
11ŠâŒ©‘ò‹ó’m8521.8 / -0.7
12•ä•Ê’_U8931.3 / -1.5
13‹îƒm“’‹{é81470.8 / -3.4
14ãìãì7130-0.1 / -1.6
15–y‰Á“àãì71001.5 / -1.1
16•Ÿˆä704 /
17–Ñ–³“»ŒãŽu7205-2.2 / -5.5
18‘w‰_‹¬ãì6160 /
19ŠâŒ©‘ò‰Íì‹ó’m621 /
20ˆ®“ú‚6112 /
21‘ÑL6334.4 / 0.2
22‘ê“JÎŽë6105-1.7 / -6
23’†‹n‰P“ú‚6781.3 / -1.6
24–Ú–¼“»ŒãŽu581 /
25“ú‚“ú‚593-0.7 / -2.5
26ì“n‹{é5435.1 / -0.8
27ìã51040.7 / -2.9
28“oì‹ó’m5115-0.9 / -3.7
29ŽëŸ“»ãì5196-3.5 / -4.2
30ŽD–yÎŽë5783.5 / -0.7
31’t“à@’J4101.2 / -0.3
32‰H–y—¯–G4002.3 / 0.5
33‰¤ŒÃ’O’_U4201-1.4 / -3.9
34“Œ_Šyãì41810 / -1.5
35ˆ¢Š¦ŒÎ”È‹ú˜H481-0.6 / -3
36ˆ°•Ê‹ó’m4110.7 / -0.5
37Œú°ªŽº4111.7 / 0
38‘¾“c‹ú˜H4111.6 / -0.6
39•W’ƒ‹ú˜H4012.9 / -0.4
40”ü‰S‹ó’m41321.3 / -1.1
41’†•W’ÃªŽº4422.1 / -0.6
42—¯–G—¯–G4021.9 / 0
43•x—Ç–ìãì4930.4 / -1.1
44—]ŽsŒãŽu4732.9 / -0.9
45¼ìŠâŽè473-0.4 / -4.3
46‚Ê‚©‚т猹ò‹½4632.2 / -3.5
47’ß‹‹ú˜H4744.4 / -1
48–{•Ê4345 / -0.2
49’†“O•Ê‹ú˜H4954 / -1.5
50Õá^ŠâŽè455 /
51‰Y‰Í“ú‚4253.5 / -0.5
52‰Y–y4054.4 / 0.6
53¼”öŠâŽè405 /
54V“¾4461.5 / -1.1
55Ž›“cŠâŽè4672.7 / -2.6
56¬’MŒãŽu4273.1 / -0.7
57’r–k“»468 /
58‘å‘ê’_U4580.6 / -4.3
59Œú“cÎŽë4082.5 / 0.5
60–³ˆÓªÎŽë4129-2 / -6
61“Œ’†ŽRŒãŽu489-4.4 / -8.7
62ˆî•ä“»ŒãŽu4391.7 / -2.9
63‰_Γn“‡429-0.7 / -4.7
64‰H’¹•Ÿ“‡300 /
65‰¹]‹ó’m3172 /
66˜aЦãì3731.9 / -0.9
67­˜a‹ó’m384 /
68–î—§H“c3340.4 / -1.9
69–씽ŒQ”n325-0.7 / -10.7
70ŽO‚ÌŽRãì386-1.9 / -2.9
71“’‚Ì‘ÐH“c3760.7 / -1.6
72‰èŽº3473.4 / -0.8
73ãŽm–y3083.7 / -2.5
74‹Êìƒ_ƒ€H“c3790.7 / -2.9
75g—tŽR‹ó’m349 /
76Àì@’J2500.8 / -0.8
77’†“Ú•Ê@’J2300.7 / -0.8
78O‘OÂX2103.8 / 0
79‘å–ì’†ŽR“n“‡2100.4 / -3.6
80‹ú–k“»‹ú˜H22411.9 / -3.1
81ì“’‹ú˜H2410.8 / -0.5
82ŒÃ’O•Ê—¯–G231 /
83‰Ì“o@’J2211.6 / -0.9
84—¤•Ê2013.3 / -1.7
85Œü’¬ŽRŒ`2013.3 / 0.3
86‘êì‹ó’m2620.7 / -0.8
87•ÊŠCªŽº2322.5 / -0.7
88’ß‹u‹ú˜H2324.2 / -0.8
89‘½“xŽu‹ó’m232 /
90Ž_ƒP“’ÂX293-4.7 / -7.1
91”’f‹ú˜H2034 / 0.3
92’·ˆäŽRŒ`2035.3 / -0.3
93ªŽº’†•W’ÃªŽº2541.9 / -0.9
94Žé‹f“àãì2340.9 / -1.6
95”ª‰_“n“‡2043.6 / -0.8
96–kŽRŒ`ŠâŽè2550.7 / -3.8
97’·–œ•”“n“‡2053.7 / -1
98Šô“Ðãì256-0.7 / -2
99—[’£‹ó’m246-1.1 / -3.1
100‰¡ŠxŠâŽè246-2.5 / -4.5
101ŠŠ’Ë{é2263.6 / -2.2
102ŽOŒËÂX2164.6 / -1.1
103‹æŠEŠâŽè237-1.6 / -5.4
104–Ú•“ú‚217 /
105‰ŽR•Ê—¯–G2071.4 / 0.2
106¬‹à“’ÎŽë278 /
107ˆîŽq‹{é248 /
108ãŽD“à2383.3 / -2.5
109·‰ªŠâŽè2384.9 / -1
110‹àŽRŽRŒ`2283.5 / -0.2
111ˆêŠÖŠâŽè2087.6 / -0.1
112‰Y‰P‹ó’m2129 /
113ÔˆäìŒãŽu259 /
114‰œ’†ŽRŠâŽè2392 / -3.2
115Ž´ÎŠâŽè2394 / -1.7
116ŽxЦ“àÎŽë2290.7 / -2.5
117Óà“ú‚2093.9 / -0.4
118‘åˆä‘òŽRŒ`23102.7 / -1.3
119VŽÂ’ÃÎŽë21101.9 / -0.4
120Œb’듇¼ÎŽë21102.4 / -0.9
121“Ϭ–q’_U20104.8 / 0
122‘鑃H“c20104.6 / 0.7
123–kãŠâŽè20115.1 / 0
124•‚“‡“»ƒIƒz[ƒcƒN1300.1 / -3
125“V–k“»ƒIƒz[ƒcƒN1300.1 / -3
126–¼Šñãì1201.2 / -1
127’ÕʃIƒz[ƒcƒN1201.3 / -0.4
128º–â@’J1100.6 / -0.8
129‰ºìãì1101 / -0.8
130¬“Ú•Ê@’J1101.8 / -1.4
131–L•x@’J1000.8 / -0.6
132ªŽºªŽº1001.6 / 0.3
133‹ú˜H‹ú˜H1014.4 / 0.7
134–ìã“»ƒIƒz[ƒcƒN162-0.2 / -2.1
135“’“cŠâŽè1221.1 / -1
136猬“n“‡123 /
137”’‘êƒIƒz[ƒcƒN113-0.2 / -2.6
138“à”öÎì104 /
139•IÜŽRŒ`1153.8 / -0.7
140‹Ê쉷òH“c10514.7 / 3.7
141\˜a“cÂX1874.1 / -0.9
142‹´êŠâŽè107 /
143ŽO‘“»107-3.7 / -6.4
144L”ö1283.9 / 0.1
145ˆÀ•½’_U108 /
146—l‘òH“c108 /
147–Ô’£ŠâŽè1149-4.4 / -7
148”ªŒËÂX1696.1 / -0.7
149ù’J‹{é139 /
150ŠâŽè¼”öŠâŽè1294.6 / -2.2
151ŽRŒ`ŽRŒ`1297 / -0.2
152Œ¥Î‹{é129 /
153Šì–ΕʌãŽu1190 / -3.1
154–ì•Ó’nÂX1093.8 / 0.2
155¶‘òŽRŒ`1095.8 / -0.8
156‘åìƒ_ƒ€•Ÿ“‡109 /
157‰“–ìŠâŽè12103 / -1.3
158çÎÎŽë10104.7 / -0.3
159ó£Îìƒ_ƒ€ÂX1010 /
160“ú•é‘òŽRŒ`1010 /
161‰œ‹™ÎŽë1311 /
162—–‰zŒãŽu12112.5 / -0.4
163X‹gŽRƒ_ƒ€H“c11112.7 / -2
164”ü—˜‰Í“»žwŽR11113.1 / -2.1
165“o•Ê’_U10111.7 / -2
166‘ê‚Ì‘òÂX1011 /
(C) 2007-2026 PowderSearch.JP