ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2201 /
2ˆ®Šxãì20480 /
3–yf—¯–G181401.1 / -0.2
4”ü‰lãì143900.2 / -2.1
5–ì’Ë14163-1.6 / -4.2
6芥ãì11191-1.3 / -2.9
7‹àŽR“»ãì9230-2.6 / -3.9
8ã‹n‰P“ú‚990-1 / -3.4
9¬’MŒãŽu9463.1 / -0.7
10‹ó’m82100.9 / -0.9
11ˆ®ìãì81202.4 / -0.3
12ŠâŒ©‘ò‹ó’m8511.2 / -0.7
13•ä•Ê’_U8921 / -1.5
14•Ÿˆä803 /
15‘ê“JÎŽë8114-1.7 / -6
16‹îƒm“’‹{é81460.8 / -3.4
17ˆ®“ú‚7111 /
18¼ìŠâŽè7122-1.1 / -4.3
19–Ñ–³“»ŒãŽu7294-2.5 / -5.5
20“oì‹ó’m7134-0.9 / -3.7
21¼”öŠâŽè704 /
22‘å‘ê’_U797-0.3 / -4.3
23ãìãì6120-0.3 / -1.6
24–y‰Á“àãì6901.5 / -1.1
25ŠâŒ©‘ò‰Íì‹ó’m620 /
26—]ŽsŒãŽu61022.6 / -0.9
27“ú‚“ú‚692-0.4 / -2.5
28ì“n‹{é6424 / -0.8
29‘ÑL6324.4 / 0.2
30—[’£‹ó’m645-0.9 / -3.1
31V“¾6451 / -1.1
32‰èŽº6463.4 / -1.3
33ŽD–yÎŽë6873.5 / -0.7
34’†‹n‰P“ú‚6771.8 / -1.6
35‰_Γn“‡638-0.7 / -4.7
36‘w‰_‹¬ãì5150 /
37–Ú–¼“»ŒãŽu5120 /
38ìã51030.6 / -2.9
39ŽëŸ“»ãì5185-3.5 / -4.2
40Ž›“cŠâŽè5862.7 / -2.6
41–³ˆÓªÎŽë5158-2 / -6
42‰¤ŒÃ’O’_U4200-0.7 / -3.9
43“Œ_Šyãì41800.5 / -1.5
44ˆ¢Š¦ŒÎ”È‹ú˜H480-0.6 / -3
45’t“à@’J4101.2 / -0.3
46ˆ°•Ê‹ó’m4100.7 / -0.5
47Œú°ªŽº4100.6 / 0
48‘¾“c‹ú˜H4100.5 / -0.6
49‰H–y—¯–G4004 / 0.5
50•W’ƒ‹ú˜H4002.9 / -0.4
51”ü‰S‹ó’m41311.6 / -1.1
52’†•W’ÃªŽº4411.8 / -0.6
53—¯–G—¯–G4011.9 / 0
54•x—Ç–ìãì41120.4 / -1.1
55‚Ê‚©‚т猹ò‹½4622.2 / -3.5
56’ß‹‹ú˜H4734.4 / -2.4
57–{•Ê4334.3 / -0.2
58–î—§H“c4330.2 / -1.9
59’†“O•Ê‹ú˜H4944 / -2.7
60Õá^ŠâŽè454 /
61’·–œ•”“n“‡4343.6 / -1.2
62‰Y‰Í“ú‚4243.5 / -0.5
63‰Y–y4043.8 / 0.6
64“’‚Ì‘ÐH“c4750.3 / -2.1
65ŽOŒËÂX4154.6 / -1.1
66’r–k“»4107 /
67¬‹à“’ÎŽë497 /
68ãŽD“à4972.9 / -2.5
69Œú“cÎŽë4072 / 0.5
70–Ô’£ŠâŽè4188-4.6 / -7
71“Œ’†ŽRŒãŽu4148-5.2 / -8.7
72‹Êìƒ_ƒ€H“c488-0.5 / -2.9
73ˆî•ä“»ŒãŽu4881.7 / -2.9
74—–‰zŒãŽu45102.5 / -0.9
75“o•Ê’_U45101.5 / -2
76‰¹]‹ó’m3181 /
77˜aЦãì3722.6 / -0.9
78­˜a‹ó’m383 /
79–씽ŒQ”n324-1.1 / -10.7
80ŽO‚ÌŽRãì385-1.9 / -3
81Šô“Ðãì375-0.8 / -2.1
82ŠŠ’Ë{é3453.1 / -2.5
83‹´êŠâŽè306 /
84L”ö3473.9 / 0.1
85ãŽm–y3073.7 / -2.5
86ÔˆäìŒãŽu368 /
87g—tŽR‹ó’m348 /
88ŠâŽè¼”öŠâŽè3283.6 / -2.2
89ŽxЦ“àÎŽë3180.5 / -2.5
90‹ä’mˆÀŒãŽu30101.2 / -2.2
91‹ú–k“»‹ú˜H22201.9 / -3.1
92ì“’‹ú˜H2500.8 / -0.5
93ŒÃ’O•Ê—¯–G230 /
94‰Ì“o@’J2201.1 / -0.9
95—¤•Ê2002.7 / -1.7
96Œü’¬ŽRŒ`2002.8 / -0.6
97‘êì‹ó’m2710.3 / -0.8
98Àì@’J2510.8 / -0.8
99•ÊŠCªŽº2311.4 / -0.7
100’ß‹u‹ú˜H2313.5 / -1.9
101“’“cŠâŽè2310.5 / -1.2
102‘½“xŽu‹ó’m231 /
103Ž_ƒP“’ÂX292-4.8 / -7.1
104”’f‹ú˜H2023.9 / 0.3
105’·ˆäŽRŒ`2024.6 / -0.3
106‰H’¹•Ÿ“‡202 /
107ªŽº’†•W’ÃªŽº2531.9 / -0.9
108Žé‹f“àãì2330.9 / -1.6
109”ª‰_“n“‡2033.1 / -0.8
110–kŽRŒ`ŠâŽè254-0.7 / -3.8
111‰¡ŠxŠâŽè245-2.9 / -4.5
112\˜a“cÂX2963.3 / -0.9
113‘ÑLò2463.1 / -1.8
114‹æŠEŠâŽè246-2.6 / -5.4
115–Ú•“ú‚216 /
116‰ŽR•Ê—¯–G2061.8 / 0.2
117ˆîŽq‹{é257 /
118·‰ªŠâŽè2474.5 / -1
119‹àŽRŽRŒ`2273.1 / -0.2
120ˆÀ•½’_U207 /
121ˆêŠÖŠâŽè2076.9 / -0.1
122—l‘òH“c207 /
123‰Y‰P‹ó’m2128 /
124”ªŒËÂX2984.8 / -0.7
125‰œ’†ŽRŠâŽè2482 / -3.2
126Šì–ΕʌãŽu2380 / -3.1
127Ž´ÎŠâŽè2383.4 / -1.7
128ù’J‹{é238 /
129ŽRŒ`ŽRŒ`2286.2 / -0.2
130‘å–ì’†ŽR“n“‡2180.3 / -3.6
131Óà“ú‚2083.9 / -0.4
132–ì•Ó’nÂX2083.4 / 0.2
133’ôƒPŠÖÂX2491.4 / -1
134ŠpŠÙH“c2393.7 / 0.6
135‘åˆä‘òŽRŒ`2391.9 / -1.3
136VŽÂ’ÃÎŽë2191.9 / -0.4
137Œb’듇¼ÎŽë2192.3 / -0.9
138“Ϭ–q’_U2094.8 / 0
139Žº—–’_U2093.9 / -1
140‘鑃H“c2094.6 / 0.7
141“ñŒËŠâŽè2093.7 / -0.7
142‘åŽ÷25104.2 / -0.6
143ÎŽëÎŽë23101.6 / 0.1
144”ü—˜‰Í“»žwŽR23103 / -2.4
145‘åŠÝ’_U20103.8 / -0.9
146–kãŠâŽè20105 / -0.3
147‹ú˜H‹ú˜H1002.8 / 0.7
148–ìã“»ƒIƒz[ƒcƒN161-0.2 / -2.1
149’†“Ú•Ê@’J1320.7 / -0.8
150猬“n“‡122 /
151”’‘êƒIƒz[ƒcƒN112-0.2 / -2.6
152“à”öÎì103 /
153•IÜŽRŒ`1143.6 / -0.7
154‹Ê쉷òH“c10412.9 / 3.7
155ŽO‘“»106-4.7 / -6.8
156Š‹ŠªŠâŽè1380.4 / -2.7
157Œ¥Î‹{é138 /
158”ŸŠÙ“n“‡1085.6 / -0.9
159¶‘òŽRŒ`1085.8 / -0.8
160‘åìƒ_ƒ€•Ÿ“‡108 /
161Ž­ŠpH“c1592 / -0.9
162‰“–ìŠâŽè1293 / -1.7
163çÎÎŽë1094.5 / -0.3
164ó£Îìƒ_ƒ€ÂX109 /
165“ú•é‘òŽRŒ`109 /
166‰œ‹™ÎŽë1310 /
167O‘OÂX11103.8 / 0
168X‹gŽRƒ_ƒ€H“c11102.2 / -2
169‘ê‚Ì‘òÂX1010 /
170‚‰ºŠâŽè1611-0.1 / -3.9
171ŠÖ‘òŽRŒ`1011 /
(C) 2007-2026 PowderSearch.JP